Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 720 LIN 20.06.2025   Call Linde PLC 2025-06-20 720.00 - - 0.30 8.18
Morgan Stanley Call 700 LIN 21.03.2025   Call Linde PLC 2025-03-21 700.00 - - 0.33 8.37
Morgan Stanley Call 700 LIN 20.06.2025   Call Linde PLC 2025-06-20 700.00 - - 0.28 8.47
Morgan Stanley Call 700 LIN 19.12.2025   Call Linde PLC 2025-12-19 700.00 - - 0.25 7.52
UC WAR. CALL 12/25 LIN   Call Linde PLC 2025-12-17 700.00 0.2700 0.3500 0.24 8.17
UC WAR. CALL 01/26 LIN   Call Linde PLC 2026-01-14 700.00 0.3100 0.3900 0.23 7.92
UniCredit Call 700 LIN 14.01.2026   Call Linde PLC 2026-01-14 700.00 - - 0.23 7.92
UniCredit Call 700 LIN 17.12.2025   Call Linde PLC 2025-12-17 700.00 - - 0.24 8.17
UniCredit Call 700 LIN 14.01.2026   Call Linde PLC 2026-01-14 700.00 0.310 0.390 0.23 7.92
UniCredit Call 700 LIN 17.12.2025   Call Linde PLC 2025-12-17 700.00 - - 0.24 8.17
Morgan Stanley Call 680 LIN 20.06.2025   Call Linde plc 2025-06-20 680.00 - - 0.27 8.80
Morgan Stanley Call 660 LIN 20.12.2024   Call Linde PLC 2024-12-20 660.00 - - 0.37 8.94
Morgan Stanley Call 660 LIN 20.06.2025   Call Linde PLC 2025-06-20 660.00 - - 0.25 9.17
Morgan Stanley Call 650 LIN 19.12.2025   Call Linde PLC 2025-12-19 650.00 - - 0.23 7.57
Morgan Stanley Call 650 LIN 21.03.2025   Call Linde PLC 2025-03-21 650.00 - - 0.29 9.26
UC WAR. CALL 12/25 LIN   Call LINDE PLC EO ... 2025-12-17 650.00 0.4700 0.5500 0.26 7.08
UC WAR. CALL 01/26 LIN   Call LINDE PLC EO ... 2026-01-14 650.00 0.5300 0.6100 0.26 6.87
UC WAR. CALL 06/25 LIN   Call LINDE PLC EO ... 2025-06-18 650.00 0.1300 - 0.13 28.00
UniCredit Call 650 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 650.00 - - 0.13 28.00
UniCredit Call 650 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 650.00 - - 0.26 6.87
UniCredit Call 650 LIN 17.12.2025   Call LINDE PLC EO ... 2025-12-17 650.00 - - 0.26 7.08
UniCredit Call 650 LIN 18.06.2025   Call LINDE PLC EO ... 2025-06-18 650.00 0.130 - 0.13 28.00
UniCredit Call 650 LIN 14.01.2026   Call LINDE PLC EO ... 2026-01-14 650.00 0.530 0.610 0.26 6.87
UniCredit Call 650 LIN 17.12.2025   Call LINDE PLC EO ... 2025-12-17 650.00 0.470 0.550 0.26 7.08
DZ Bank Call 640 LIN 21.03.2025   Call Linde PLC 2025-03-21 640.00 0.160 0.260 0.25 11.03
DZ Bank Call 640 LIN 21.03.2025   Call Linde PLC 2025-03-21 640.00 - - 0.25 11.03
Morgan Stanley Call 640 LIN 20.12.2024   Call Linde PLC 2024-12-20 640.00 - - 0.34 9.35
Morgan Stanley Call 640 LIN 20.06.2025   Call Linde plc 2025-06-20 640.00 - - 0.24 9.61
DZ Bank Call 630 LIN 21.03.2025   Call Linde PLC 2025-03-21 630.00 - - 0.25 11.06
DZ Bank Call 630 LIN 21.03.2025   Call Linde PLC 2025-03-21 630.00 0.180 0.280 0.25 11.06
* Too many results found, please restrict the search by using the filter options.