Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 CSA   Call Accenture Plc 2026-01-14 600.00 0.0530 - 0.20 14.06
UC WAR. CALL 12/25 CSA   Call Accenture Plc 2025-12-17 600.00 0.0010 - 0.27 9.21
Morgan Stanley Call 600 ACN 20.06.2025   Call Accenture Plc 2025-06-20 600.00 - - 0.35 7.91
Morgan Stanley Call 600 ACN 19.09.2025   Call Accenture Plc 2025-09-19 600.00 - - 0.34 7.15
Morgan Stanley Call 600 ACN 21.03.2025   Call Accenture Plc 2025-03-21 600.00 - - 0.39 8.22
UniCredit Call 600 ACN 14.01.2026   Call Accenture Plc 2026-01-14 600.00 - - 0.20 14.06
UniCredit Call 600 ACN 17.12.2025   Call Accenture Plc 2025-12-17 600.00 - - 0.27 9.21
UniCredit Call 600 ACN 14.01.2026   Call Accenture Plc 2026-01-14 600.00 0.053 - 0.20 14.06
UniCredit Call 600 ACN 17.12.2025   Call Accenture Plc 2025-12-17 600.00 0.046 - 0.27 9.21
Morgan Stanley Call 580 ACN 20.06.2025   Call Accenture Plc 2025-06-20 580.00 - - 0.34 8.10
Morgan Stanley Call 580 ACN 20.12.2024   Call Accenture Plc 2024-12-20 580.00 - - 0.45 8.60
Morgan Stanley Call 580 ACN 16.01.2026   Call Accenture Plc 2026-01-16 580.00 - - 0.31 6.47
Morgan Stanley Call 580 ACN 17.01.2025   Call Accenture Plc 2025-01-17 580.00 - - 0.43 8.53
Morgan Stanley Call 580 ACN 21.03.2025   Call Accenture Plc 2025-03-21 580.00 - - 0.38 8.43
Morgan Stanley Call 580 ACN 19.09.2025   Call Accenture Plc 2025-09-19 580.00 - - 0.33 7.29
Morgan Stanley Call 580 ACN 19.12.2025   Call Accenture Plc 2025-12-19 580.00 - - 0.32 6.65
Morgan Stanley Call 560 ACN 20.12.2024   Call Accenture Plc 2024-12-20 560.00 - - 0.44 8.88
Morgan Stanley Call 560 ACN 21.03.2025   Call Accenture Plc 2025-03-21 560.00 - - 0.37 8.69
Morgan Stanley Call 560 ACN 16.01.2026   Call Accenture Plc 2026-01-16 560.00 - - 0.31 6.54
Morgan Stanley Call 560 ACN 17.01.2025   Call Accenture Plc 2025-01-17 560.00 - - 0.41 8.79
Morgan Stanley Call 560 ACN 19.09.2025   Call Accenture Plc 2025-09-19 560.00 - - 0.32 7.42
Morgan Stanley Call 560 ACN 19.12.2025   Call Accenture Plc 2025-12-19 560.00 - - 0.31 6.71
Morgan Stanley Call 560 ACN 20.06.2025   Call Accenture PLC 2025-06-20 560.00 - - 0.33 8.28
UC WAR. CALL 01/26 CSA   Call Accenture Plc 2026-01-14 550.00 0.1100 - 0.16 18.67
UC WAR. CALL 06/25 CSA   Call Accenture Plc 2025-06-18 550.00 0.0200 - 0.27 11.63
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 2025-12-17 550.00 - - 0.27 8.76
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 2026-01-14 550.00 0.110 - 0.16 18.67
UniCredit Call 550 ACN 17.12.2025   Call Accenture Plc 2025-12-17 550.00 0.086 - 0.27 8.76
UniCredit Call 550 ACN 18.06.2025   Call Accenture Plc 2025-06-18 550.00 0.020 - 0.27 11.63
UniCredit Call 550 ACN 14.01.2026   Call Accenture Plc 2026-01-14 550.00 - - 0.16 18.67
* Too many results found, please restrict the search by using the filter options.