Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 140.00 - - 0.39 9.32
Morgan Stanley Call 140 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 140.00 - - 0.27 9.53
Morgan Stanley Call 135 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 135.00 - - 0.37 9.75
Morgan Stanley Call 130 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 130.00 - - 0.24 10.31
Morgan Stanley Call 130 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 130.00 - - 0.34 10.26
Morgan Stanley Call 130 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 130.00 - - 0.23 8.13
Morgan Stanley Call 125 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 125.00 - - 0.32 10.86
Morgan Stanley Call 125 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 125.00 - - 0.23 10.59
Morgan Stanley Call 120 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 120.00 - - 0.22 10.78
Morgan Stanley Call 120 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 120.00 - - 0.41 11.42
Morgan Stanley Call 120 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 120.00 - - 0.29 11.60
Morgan Stanley Call 120 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 120.00 - - 0.21 8.47
Morgan Stanley Call 120 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 120.00 - - 0.24 11.79
JP Morgan Call 120 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 120.00 - - 0.33 10.15
JP Morgan Call 120 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 120.00 - - 0.22 10.78
Morgan Stanley Call 117.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 117.50 - - 0.28 12.04
Morgan Stanley Call 117.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 117.50 - - 1.29 10.22
Morgan Stanley Call 115 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 115.00 - - 0.21 10.90
Morgan Stanley Call 115 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 115.00 - - 0.37 12.31
Morgan Stanley Call 115 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 115.00 - - 0.27 12.53
Morgan Stanley Call 115 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 115.00 - - 1.25 10.54
Morgan Stanley Call 115 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 115.00 - - 0.23 12.04
Morgan Stanley Call 115 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 115.00 - - 0.20 8.45
JP Morgan Call 115 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 115.00 - - 0.21 10.71
JP Morgan Call 115 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 2025-01-17 115.00 - - 0.29 11.21
Morgan Stanley Call 112.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 112.50 - - 1.20 10.89
Morgan Stanley Call 112.5 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 112.50 - - 0.25 13.09
Morgan Stanley Call 110 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 110.00 - - 0.24 13.73
Morgan Stanley Call 110 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 2024-06-21 110.00 - - 1.14 11.28
Morgan Stanley Call 110 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 110.00 - - 0.33 13.46
* Too many results found, please restrict the search by using the filter options.