Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 240.00 - - 0.61 13.97
Goldman Sachs Call 220 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 220.00 - - 0.51 16.23
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 220.00 - - 0.28 11.21
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 220.00 - - 0.95 14.67
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 - - 0.35 9.02
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 200.00 - - 0.40 20.10
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 200.00 - - 0.24 12.09
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 200.00 - - 0.69 19.96
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 195.00 - - 0.32 11.13
JP Morgan Call 195 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 195.00 - - 0.30 10.36
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 - - 0.55 11.33
JP Morgan Call 190 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 190.00 - - 0.30 10.24
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 - - 0.33 23.34
JP Morgan Call 190 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 190.00 - - 0.32 10.73
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 190.00 - - 0.58 23.13
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 185.00 - - 0.30 9.67
JP Morgan Call 185 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 185.00 - - 0.29 11.25
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 185.00 - - 0.47 13.31
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.46 28.21
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.25 30.29
JP Morgan Call 180 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 180.00 - - 0.27 10.52
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.42 14.45
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.74 14.19
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 180.00 - - 0.27 11.66
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 180.00 - - 0.24 9.86
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.66 15.18
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 175.00 - - 0.26 11.72
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 175.00 - - 0.34 17.44
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.40 31.70
JP Morgan Call 175 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 175.00 - - 0.27 9.56