Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.45 0.0010 0.0150 0.75 3.94
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.45 - - 0.75 3.94
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.45 0.001 0.015 0.75 3.94
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.40 0.001 0.015 0.55 5.32
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.40 - - 1.02 10.74
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.40 - - 0.55 5.32
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.40 - - 1.02 10.74
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.40 0.0010 0.0150 0.55 5.32
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.38 - - 0.93 11.57
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.38 - - 0.93 11.57
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.35 0.008 0.014 0.52 4.99
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.35 - - 0.52 4.99
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.35 0.001 - 0.78 13.33
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.35 - - 0.78 13.33
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.35 0.0010 - 0.78 13.33
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.35 0.0080 0.0140 0.52 4.99
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.32 0.0010 0.0150 1.05 7.69
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.32 0.0120 0.0180 0.51 4.69
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.32 - - 1.05 7.69
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.32 - - 0.51 4.69
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.32 0.001 0.015 1.05 7.69
UniCredit Call 0.32 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.32 0.012 0.018 0.51 4.69
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.30 0.002 0.008 0.92 8.15
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.30 0.017 0.023 0.50 4.52
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 12/18/2024 0.30 - - 0.50 4.52
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.30 - - 0.92 8.15
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 12/18/2024 0.30 0.0170 0.0230 0.50 4.52
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.30 0.0020 0.0080 0.92 8.15
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 6/19/2024 0.29 0.0030 0.0090 0.87 8.25
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 6/19/2024 0.29 - - 0.87 8.25