Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 32.00 0.3200 0.4900 0.34 8.47
UniCredit Call 32 LDO 18.12.2024   Call LEONARDO 2024-12-18 32.00 - - 0.34 8.47
UniCredit Call 32 LDO 18.12.2024   Call LEONARDO 2024-12-18 32.00 0.320 0.490 0.34 8.47
UniCredit Call 30 LDO 18.12.2024   Call LEONARDO 2024-12-18 30.00 0.560 0.730 0.33 8.01
Soc. Generale Call 30 LDO 20.03.2025   Call LEONARDO 2025-03-20 30.00 0.110 0.120 0.33 6.27
Soc. Generale Call 30 LDO 19.12.2024   Call LEONARDO 2024-12-19 30.00 0.066 0.076 0.34 7.68
Soc. Generale Call 30 LDO 19.09.2024   Call LEONARDO 2024-09-19 30.00 0.020 0.030 0.34 11.98
BNP Paribas Put 30 LDO 18.12.2025   Put LEONARDO 2025-12-18 30.00 7.140 7.270 0.38 -1.76
BNP Paribas Call 30 LDO 18.12.2025   Call LEONARDO 2025-12-18 30.00 2.080 2.210 0.31 4.47
Soc. Generale Call 30 LDO 20.03.2025   Call LEONARDO 2025-03-20 30.00 - - 0.33 6.27
BNP Paribas Call 30 LDO 18.12.2025   Call LEONARDO 2025-12-18 30.00 - - 0.31 4.47
UniCredit Call 30 LDO 18.12.2024   Call LEONARDO 2024-12-18 30.00 - - 0.33 8.01
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 30.00 0.5500 0.7200 0.33 8.01
Soc. Generale Call 30 LDO 19.09.2024   Call LEONARDO 2024-09-19 30.00 - - 0.34 11.98
BNP Paribas Put 30 LDO 18.12.2025   Put LEONARDO 2025-12-18 30.00 - - 0.38 -1.76
Soc. Generale Call 30 LDO 19.12.2024   Call LEONARDO 2024-12-19 30.00 - - 0.34 7.68
Soc. Generale Call 29.5 LDO 19.12.2024   Call LEONARDO 2024-12-19 29.50 - - 0.34 7.57
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 29.00 0.7200 0.8900 0.33 7.72
UniCredit Call 29 LDO 18.12.2024   Call LEONARDO 2024-12-18 29.00 - - 0.33 7.72
BVT Call 29 LDO 19.12.2024   Call LEONARDO 2024-12-19 29.00 - - 0.31 8.21
UniCredit Call 29 LDO 18.12.2024   Call LEONARDO 2024-12-18 29.00 0.720 0.890 0.33 7.72
BVT Call 29 LDO 19.12.2024   Call LEONARDO 2024-12-19 29.00 - - 0.31 8.21
BVT Call 28 LDO 19.09.2024   Call LEONARDO 2024-09-19 28.00 - - 0.30 12.31
BVT Call 28 LDO 19.12.2024   Call LEONARDO 2024-12-19 28.00 - - 0.31 7.90
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.32 59.22
UniCredit Call 28 LDO 18.12.2024   Call LEONARDO 2024-12-18 28.00 0.930 1.100 0.33 7.38
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 2024-06-20 28.00 0.001 0.020 0.73 15.44
Soc. Generale Call 28 LDO 19.09.2024   Call LEONARDO 2024-09-19 28.00 0.043 0.053 0.33 10.95
Soc. Generale Call 28 LDO 19.12.2024   Call LEONARDO 2024-12-19 28.00 0.099 0.110 0.33 7.38
Soc. Generale Call 28 LDO 20.03.2025   Call LEONARDO 2025-03-20 28.00 0.150 0.160 0.33 5.87
* Too many results found, please restrict the search by using the filter options.