Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.63 23.99
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 90.00 0.0070 - 0.23 17.04
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 - - 0.23 17.04
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.63 23.99
UniCredit Call 90 MONC 18.12.2024   Call MONCLER 2024-12-18 90.00 0.007 - 0.23 17.04
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.63 23.99
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.55 27.21
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 0.027 0.083 0.33 9.22
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 - - 0.55 27.21
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 85.00 0.0270 0.0830 0.33 9.22
UniCredit Call 85 MONC 18.12.2024   Call MONCLER 2024-12-18 85.00 - - 0.33 9.22
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 - - 0.31 9.18
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 80.00 0.0800 0.1100 0.31 9.18
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.46 31.95
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.46 31.95
Soc. Generale Call 80 MONC 20.06.2024   Call MONCLER 2024-06-20 80.00 - - 0.79 12.95
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 - - 0.46 31.95
UniCredit Call 80 MONC 18.12.2024   Call MONCLER 2024-12-18 80.00 0.080 0.110 0.31 9.18
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.42 34.55
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.42 34.55
Soc. Generale Call 75 MONC 19.09.2024   Call MONCLER 2024-09-19 75.00 - - 0.30 12.57
Soc. Generale Call 75 MONC 20.06.2024   Call MONCLER 2024-06-20 75.00 - - 0.65 15.21
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0060 - 0.36 39.72
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 75.00 0.1500 0.1800 0.31 8.31
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.36 39.72
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 - - 0.31 8.31
UniCredit Call 75 MONC 18.12.2024   Call MONCLER 2024-12-18 75.00 0.150 0.180 0.31 8.31
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 - - 0.36 39.72
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.29 47.41
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 - - 0.29 47.41