Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 76J   Call Global Foundries Inc 2025-06-18 120.00 0.0130 - 0.47 6.08
UC WAR. CALL 01/26 76J   Call Global Foundries Inc 2026-01-14 120.00 0.1300 0.1500 0.50 4.03
UniCredit Call 120 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 120.00 - - 0.47 6.08
UniCredit Call 120 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 120.00 0.110 0.130 0.50 4.21
UniCredit Call 120 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 120.00 0.130 0.150 0.50 4.03
UniCredit Call 120 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 120.00 - - 0.47 6.08
JP Morgan Call 120 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 120.00 0.011 0.510 1.37 2.24
UniCredit Call 120 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 120.00 0.110 0.130 0.50 4.21
UniCredit Call 120 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 120.00 0.130 0.150 0.50 4.03
JP Morgan Call 115 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 115.00 0.014 0.510 1.34 2.26
JP Morgan Call 110 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 110.00 0.017 0.320 1.32 2.27
JP Morgan Call 107.5 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 107.50 0.018 0.320 1.19 2.42
JP Morgan Call 105 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 105.00 0.020 0.320 1.28 2.30
JP Morgan Call 102.5 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 102.50 0.023 0.320 1.20 2.37
UniCredit Call 100 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 100.00 - - 0.48 7.94
UniCredit Call 100 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 100.00 0.080 0.089 0.49 5.14
UniCredit Call 100 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 100.00 0.034 - 0.47 6.67
JP Morgan Call 100 GFS 17.01.2025   Call Global Foundries Inc 2025-01-17 100.00 0.025 0.330 1.25 2.33
UniCredit Call 100 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 100.00 0.210 0.220 0.50 3.84
UniCredit Call 100 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 100.00 0.230 0.240 0.50 3.73
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 0.001 - 1.43 12.83
Morgan Stanley Call 100 GFS 21.06.2024   Call Global Foundries Inc 2024-06-21 100.00 - - 2.13 6.17
UniCredit Call 100 GFS 18.12.2024   Call Global Foundries Inc 2024-12-18 100.00 - - 0.52 7.61
UniCredit Call 100 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 100.00 0.080 0.089 0.49 5.14
UniCredit Call 100 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 100.00 0.035 - 0.47 6.67
UniCredit Call 100 GFS 15.01.2025   Call Global Foundries Inc 2025-01-15 100.00 - - 0.48 7.94
UniCredit Call 100 GFS 17.12.2025   Call Global Foundries Inc 2025-12-17 100.00 0.210 0.220 0.50 3.84
UniCredit Call 100 GFS 14.01.2026   Call Global Foundries Inc 2026-01-14 100.00 0.230 0.240 0.50 3.73
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 0.001 - 1.43 12.83
UniCredit Call 100 GFS 18.12.2024   Call Global Foundries Inc 2024-12-18 100.00 - - 0.52 7.61
* Too many results found, please restrict the search by using the filter options.