Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 15.00 - - 0.37 7.50
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 - - 0.51 7.50
DZ Bank Call 15 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 15.00 0.001 0.300 0.51 7.50
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 15.00 - - 0.37 7.50
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 14.00 0.001 - 0.54 27.08
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 - - 0.32 5.37
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 - - 0.29 6.98
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 - - 0.30 8.66
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 14.00 - - 0.42 8.50
DZ Bank Call 14 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 14.00 - - 0.42 8.50
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 - - 0.30 8.66
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 - - 0.32 5.37
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 2024-06-21 14.00 - - 0.54 27.08
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 - - 0.29 6.98
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 - - 0.22 8.21
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 - - 0.23 9.32
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 - - 0.26 10.75
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 - - 0.19 7.37
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 - - 0.32 4.21
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 0.980 1.160 0.32 4.21
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 - - 0.26 10.75
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 14.00 - - 0.23 9.32
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 14.00 - - 0.22 8.21
DZ Bank Call 14 GYC 19.12.2025   Call GRAND CITY PROPERT.E... 2025-12-19 14.00 - - 0.19 7.37
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 13.00 - - 0.32 4.96
DZ Bank Call 13 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 2025-06-20 13.00 - - 0.32 4.96
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 13.00 - - 0.29 6.34
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 - - 0.30 7.82
DZ Bank Call 13 GYC 20.09.2024   Call GRAND CITY PROPERT.E... 2024-09-20 13.00 - - 0.30 11.50
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 2025-03-21 13.00 - - 0.29 6.34