Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 2025-03-21 50.00 0.084 0.094 0.39 5.99
Soc. Generale Call 50 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 2025-03-21 50.00 0.085 0.095 0.39 5.99
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 50.00 0.034 0.044 0.40 7.54
Soc. Generale Call 50 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 50.00 0.035 0.045 0.40 7.54
Soc. Generale Call 46 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 46.00 0.018 0.028 0.39 10.41
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 46.00 0.001 0.020 0.79 12.22
Soc. Generale Call 46 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 46.00 0.062 0.072 0.39 6.96
Soc. Generale Call 46 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 46.00 0.064 0.074 0.39 6.96
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 46.00 0.001 0.020 0.79 12.22
Soc. Generale Call 46 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 46.00 0.018 0.028 0.39 10.41
Soc. Generale Call 45 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 45.00 0.072 0.082 0.39 6.79
Soc. Generale Call 45 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 2025-03-21 45.00 0.140 0.150 0.40 5.24
Soc. Generale Call 45 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 2025-03-21 45.00 0.140 0.150 0.40 5.24
Soc. Generale Call 45 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 45.00 0.074 0.084 0.39 6.79
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 44.00 0.001 0.020 0.70 13.40
Soc. Generale Call 44 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 44.00 0.086 0.096 0.38 6.74
Soc. Generale Call 44 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 44.00 0.083 0.093 0.38 6.74
Soc. Generale Call 44 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 44.00 0.001 0.020 0.70 13.40
Soc. Generale Call 44 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 44.00 0.027 0.037 0.38 10.11
Soc. Generale Call 44 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 44.00 0.028 0.038 0.38 10.11
Soc. Generale Call 42 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 42.00 0.110 0.120 0.39 6.25
Soc. Generale Call 42 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 42.00 0.120 0.130 0.39 6.25
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.001 0.020 0.60 15.01
Soc. Generale Call 42 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 42.00 0.042 0.052 0.37 9.76
Soc. Generale Call 42 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 42.00 0.040 0.050 0.37 9.76
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 2024-06-21 42.00 0.001 0.020 0.60 15.01
Soc. Generale Call 40 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 2024-12-20 40.00 0.140 0.150 0.38 5.96
Soc. Generale Call 40 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 40.00 0.063 0.073 0.36 9.14
Soc. Generale Call 40 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 2024-09-20 40.00 0.062 0.072 0.36 9.14
Soc. Generale Call 40 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 2025-03-21 40.00 0.250 0.260 0.41 4.57