Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AIR   Call AIRBUS 2025-12-17 278.27 0.1300 0.1400 0.28 6.89
UniCredit Call 278.269 AIR 17.12.2025   Call AIRBUS 2025-12-17 278.27 0.140 0.150 0.28 6.89
UniCredit Call 278.269 AIR 17.12.2025   Call AIRBUS 2025-12-17 278.27 0.130 0.140 0.28 6.89
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 258.39 - - 0.22 4.86
HSBC Call 258.393 AIR 15.12.2027   Call AIRBUS 2027-12-15 258.39 - - 0.22 4.86
HSBC Call 258.393 AIR 15.12.2027   Call AIRBUS 2027-12-15 258.39 - - 0.22 4.86
Goldman Sachs Call 250 AIR 20.09.2024   Call AIRBUS 2024-09-20 250.00 0.003 0.073 0.58 6.87
HSBC WAR. CALL 12/26 AIR   Call AIRBUS 2026-12-16 250.00 0.5800 0.6400 0.23 5.67
Goldman Sachs Call 250 AIR 20.12.2024   Call AIRBUS 2024-12-20 250.00 0.014 0.084 0.44 6.85
HSBC Call 250 AIR 16.12.2026   Call AIRBUS 2026-12-16 250.00 0.580 0.640 0.23 5.67
Goldman Sachs Call 250 AIR 20.06.2025   Call AIRBUS 2025-06-20 250.00 0.075 0.095 0.32 6.58
HSBC Call 250 AIR 16.12.2026   Call AIRBUS 2026-12-16 250.00 0.580 0.640 0.23 5.67
Goldman Sachs Call 250 AIR 19.12.2025   Call AIRBUS 2025-12-19 250.00 0.210 0.240 0.29 5.94
HSBC WAR. CALL 06/27 AIR   Call AIRBUS 2027-06-16 250.00 0.8000 0.8600 0.22 5.06
Goldman Sachs Call 250 AIR 21.03.2025   Call AIRBUS 2025-03-21 250.00 0.040 0.110 0.37 6.74
HSBC Call 250 AIR 16.06.2027   Call AIRBUS 2027-06-16 250.00 0.800 0.860 0.22 5.06
HSBC Call 250 AIR 16.06.2027   Call AIRBUS 2027-06-16 250.00 0.800 0.860 0.22 5.06
Morgan Stanley Call 248.455 AIR 20.06.2025   Call AIRBUS 2025-06-20 248.45 - - 0.27 8.25
HSBC WAR. CALL 12/27 AIR   Call AIRBUS 2027-12-15 248.45 1.0200 1.0800 0.22 4.63
Morgan Stanley Call 248.455 AIR 20.12.2024   Call AIRBUS 2024-12-20 248.45 - - 0.32 10.48
HSBC Call 248.455 AIR 15.12.2027   Call AIRBUS 2027-12-15 248.45 1.020 1.080 0.22 4.63
Morgan Stanley Call 248.455 AIR 21.03.2025   Call AIRBUS 2025-03-21 248.45 - - 0.29 9.28
HSBC Call 248.455 AIR 15.12.2027   Call AIRBUS 2027-12-15 248.45 1.020 1.080 0.22 4.63
Morgan Stanley Call 248.455 AIR 19.12.2025   Call AIRBUS 2025-12-19 248.45 - - 0.25 6.88
UC WAR. CALL 06/25 AIR   Call AIRBUS 2025-06-18 248.45 0.1000 0.1100 0.28 8.18
UniCredit Call 248.455 AIR 18.06.2025   Call AIRBUS 2025-06-18 248.45 0.100 0.110 0.28 8.18
UniCredit Call 248.455 AIR 18.06.2025   Call AIRBUS 2025-06-18 248.45 0.100 0.110 0.28 8.18
UC WAR. CALL 12/25 AIR   Call AIRBUS 2025-12-17 248.45 0.2600 0.2700 0.26 6.87
UniCredit Call 248.455 AIR 17.12.2025   Call AIRBUS 2025-12-17 248.45 0.260 0.270 0.26 6.87
UniCredit Call 248.455 AIR 17.12.2025   Call AIRBUS 2025-12-17 248.45 0.260 0.270 0.26 6.87
* Too many results found, please restrict the search by using the filter options.