Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 550.00 0.140 0.190 0.28 12.30
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 550.00 0.1400 0.1900 0.28 12.30
UniCredit Call 550 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 550.00 0.140 0.190 0.28 12.30
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 0.380 0.480 0.27 9.50
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 540.00 0.001 0.150 0.36 12.97
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 540.00 0.110 0.260 0.29 11.61
DZ Bank Call 540 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 540.00 0.100 0.250 0.29 11.61
DZ Bank Call 540 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 540.00 0.001 0.150 0.36 12.97
DZ Bank Call 540 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 540.00 0.370 0.470 0.27 9.50
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 520.00 0.2400 0.2900 0.27 11.97
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 520.00 0.920 1.020 0.26 7.89
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 520.00 0.240 0.290 0.27 11.97
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 520.00 0.010 0.160 0.33 13.96
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 520.00 0.190 0.290 0.27 11.69
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 0.530 0.630 0.26 9.32
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 520.00 0.001 0.150 0.88 13.70
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 520.00 0.200 0.300 0.27 11.69
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 520.00 0.900 1.000 0.26 7.89
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 520.00 0.001 0.150 0.88 13.70
DZ Bank Call 520 2FE 20.09.2024   Call FERRARI N.V. 2024-09-20 520.00 0.010 0.160 0.33 13.96
UniCredit Call 520 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 520.00 0.240 0.290 0.27 11.97
DZ Bank Call 520 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 520.00 0.520 0.620 0.26 9.32
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 500.00 2.210 2.420 0.27 5.41
UniCredit Call 500 2FE 18.12.2024   Call FERRARI N.V. 2024-12-18 500.00 0.350 0.400 0.26 11.71
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 2024-12-18 500.00 0.3500 0.4000 0.26 11.71
BNP Paribas Call 500 2FE 18.12.2025   Call FERRARI N.V. 2025-12-18 500.00 2.18 2.39 0.27 5.41
BNP Paribas Call 500 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 500.00 2.200 - 0.26 5.73
DZ Bank Call 500 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 500.00 1.180 1.280 0.26 7.57
DZ Bank Call 500 2FE 21.06.2024   Call FERRARI N.V. 2024-06-21 500.00 0.001 0.150 0.79 14.90
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 2025-03-21 500.00 0.740 0.840 0.26 9.03
* Too many results found, please restrict the search by using the filter options.