Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80.07 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 80.07 - - 1.99 5.43
Goldman Sachs Call 80.07 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 80.07 - - 0.59 5.80
Goldman Sachs Call 70.06 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 70.06 - - 0.52 6.22
Goldman Sachs Call 70.06 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 70.06 - - 1.72 6.03
Goldman Sachs Call 70.06 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 70.06 - - 0.42 5.30
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.06 - - 0.68 6.60
Goldman Sachs Call 70 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 70.00 - - 0.46 5.75
Goldman Sachs Call 70 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 70.00 - - 0.42 5.30
Goldman Sachs Call 70 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.00 - - 0.68 6.61
Goldman Sachs Call 70 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 70.00 - - 0.52 6.23
Goldman Sachs Call 70 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 70.00 - - 1.72 6.04
Goldman Sachs Call 65 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 65.00 - - 1.44 7.22
Goldman Sachs Call 65 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 65.00 - - 0.93 7.24
JP Morgan Call 65 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 65.00 - - 0.32 5.46
Morgan Stanley Call 62 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 62.00 - - 0.50 5.95
Morgan Stanley Call 62 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 62.00 - - 0.44 5.48
Goldman Sachs Call 60.05 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 60.05 - - 1.28 7.90
Goldman Sachs Call 60.05 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 60.05 - - 0.46 6.53
Goldman Sachs Call 60.05 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 60.05 - - 0.36 4.53
Goldman Sachs Call 60.05 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.05 - - 0.57 7.39
Goldman Sachs Call 60.05 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 60.05 - - 0.33 6.39
Goldman Sachs Call 60 QIA 16.08.2024   Call QIAGEN NV 2024-08-16 60.00 - - 0.66 7.77
Goldman Sachs Call 60 QIA 19.07.2024   Call QIAGEN NV 2024-07-19 60.00 - - 0.82 7.89
Goldman Sachs Call 60 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 60.00 - - 0.41 5.79
Goldman Sachs Call 60 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 60.00 - - 0.46 6.54
Goldman Sachs Call 60 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 60.00 - - 0.39 5.20
Goldman Sachs Call 60 QIA 21.06.2024   Call QIAGEN NV 2024-06-21 60.00 - - 1.28 7.92
Goldman Sachs Call 60 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.00 - - 0.57 7.24
Soc. Generale Call 60 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 60.00 - - 0.29 7.58
Soc. Generale Call 60 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 60.00 0.065 - 0.29 7.58
* Too many results found, please restrict the search by using the filter options.