Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 CVC1   Call Carnival Corp 2025-01-15 40.00 0.0010 0.1010 0.55 6.87
HSBC Call 40 CCL 15.01.2025   Call Carnival Corp 2025-01-15 40.00 0.001 0.101 0.55 6.87
HSBC Call 40 CCL 15.01.2025   Call Carnival Corp 2025-01-15 40.00 0.001 0.101 0.55 6.87
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 40.00 0.2500 0.4000 0.46 4.38
HSBC Call 40 CCL 16.01.2026   Call Carnival Corp 2026-01-16 40.00 0.240 0.390 0.46 4.38
HSBC Call 40 CCL 16.01.2026   Call Carnival Corp 2026-01-16 40.00 0.250 0.400 0.46 4.38
JP Morgan Call 39 CCL 17.01.2025   Call Carnival Corp 2025-01-17 39.00 - - 0.71 4.65
JP Morgan Call 38 CCL 17.01.2025   Call Carnival Corp 2025-01-17 38.00 - - 0.70 4.68
JP Morgan Call 37 CCL 17.01.2025   Call Carnival Corp 2025-01-17 37.00 - - 0.68 4.75
JP Morgan Call 36 CCL 17.01.2025   Call Carnival Corp 2025-01-17 36.00 - - 0.73 4.46
JP Morgan Call 35 CCL 17.01.2025   Call Carnival Corp 2025-01-17 35.00 - - 0.72 4.49
JP Morgan Call 35 CCL 19.12.2025   Call Carnival Corp 2025-12-19 35.00 - - 0.54 3.49
HSBC WAR. CALL 01/26 CVC1   Call Carnival Corp 2026-01-16 35.00 0.4300 0.5800 0.45 4.15
HSBC Call 35 CCL 16.01.2026   Call Carnival Corp 2026-01-16 35.00 0.420 0.570 0.45 4.15
HSBC Call 35 CCL 16.01.2026   Call Carnival Corp 2026-01-16 35.00 0.430 0.580 0.45 4.15
HSBC WAR. CALL 01/25 CVC1   Call Carnival Corp 2025-01-15 35.00 0.0020 0.1020 0.55 6.66
HSBC Call 35 CCL 15.01.2025   Call Carnival Corp 2025-01-15 35.00 0.002 0.102 0.55 6.66
HSBC Call 35 CCL 15.01.2025   Call Carnival Corp 2025-01-15 35.00 0.002 0.102 0.55 6.66
HSBC WAR. CALL 06/24 CVC1   Call Carnival Corp 2024-06-19 35.00 0.0010 0.1010 1.59 7.78
HSBC Call 35 CCL 19.06.2024   Call Carnival Corp 2024-06-19 35.00 0.001 0.101 1.59 7.78
HSBC Call 35 CCL 19.06.2024   Call Carnival Corp 2024-06-19 35.00 0.001 0.101 1.59 7.78
JP Morgan Call 35 CCL 20.06.2025   Call Carnival Corp 2025-06-20 35.00 - - 0.55 4.30
JP Morgan Call 34 CCL 19.12.2025   Call Carnival Corp 2025-12-19 34.00 - - 0.52 3.57
JP Morgan Call 34 CCL 20.06.2025   Call Carnival Corp 2025-06-20 34.00 - - 0.55 4.29
JP Morgan Call 34 CCL 17.01.2025   Call Carnival Corp 2025-01-17 34.00 - - 0.71 4.52
JP Morgan Call 33 CCL 17.01.2025   Call Carnival Corp 2025-01-17 33.00 - - 0.69 4.56
JP Morgan Call 33 CCL 19.12.2025   Call Carnival Corp 2025-12-19 33.00 - - 0.53 3.44
JP Morgan Call 33 CCL 20.06.2025   Call Carnival Corp 2025-06-20 33.00 - - 0.54 4.26
JP Morgan Call 32 CCL 20.06.2025   Call Carnival Corp 2025-06-20 32.00 - - 0.54 4.24
JP Morgan Call 32 CCL 19.12.2025   Call Carnival Corp 2025-12-19 32.00 - - 0.52 3.48
* Too many results found, please restrict the search by using the filter options.