Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 ABBV 20.06.2025   Call AbbVie Inc 2025-06-20 280.00 0.078 0.085 0.26 9.75
Morgan Stanley Call 280 ABBV 19.09.2025   Call AbbVie Inc 2025-09-19 280.00 0.124 0.131 0.25 8.69
Morgan Stanley Call 270 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 270.00 0.060 0.067 0.28 10.81
Morgan Stanley Call 270 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 270.00 0.218 0.225 0.24 7.76
Morgan Stanley Call 270 ABBV 20.06.2025   Call AbbVie Inc 2025-06-20 270.00 0.085 0.092 0.25 10.01
Morgan Stanley Call 270 ABBV 19.09.2025   Call AbbVie Inc 2025-09-19 270.00 0.136 0.143 0.24 8.88
Morgan Stanley Call 270 ABBV 19.12.2025   Call AbbVie Inc 2025-12-19 270.00 0.196 0.203 0.24 8.01
Morgan Stanley Call 260 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 260.00 0.232 0.250 0.23 7.88
Morgan Stanley Call 260 ABBV 19.12.2025   Call AbbVie Inc 2025-12-19 260.00 0.221 0.228 0.23 8.11
Morgan Stanley Call 260 ABBV 19.09.2025   Call AbbVie Inc 2025-09-19 260.00 0.153 0.160 0.23 9.03
Morgan Stanley Call 260 ABBV 20.06.2025   Call AbbVie Inc 2025-06-20 260.00 0.096 0.103 0.24 10.25
Morgan Stanley Call 260 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 260.00 0.064 0.071 0.26 11.24
Morgan Stanley Call 260 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 260.00 0.034 0.041 0.47 11.23
Morgan Stanley Call 260 4AB 20.12.2024   Call ABBVIE INC. D... 2024-12-20 260.00 0.047 0.054 0.35 10.55
UC WAR. CALL 12/25 4AB   Call ABBVIE INC. D... 2025-12-17 260.00 0.1500 0.1900 0.25 7.97
UniCredit Call 260 4AB 17.12.2025   Call ABBVIE INC. D... 2025-12-17 260.00 0.150 0.190 0.25 7.97
UniCredit Call 260 4AB 17.12.2025   Call ABBVIE INC. D... 2025-12-17 260.00 0.150 0.190 0.25 7.97
Morgan Stanley Call 260 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 260.00 0.054 0.061 0.34 10.22
Morgan Stanley Call 250 ABBV 19.09.2025   Call AbbVie Inc 2025-09-19 250.00 0.179 0.186 0.22 9.12
Morgan Stanley Call 250 ABBV 17.01.2025   Call AbbVie Inc 2025-01-17 250.00 0.057 0.064 0.27 12.15
Morgan Stanley Call 250 ABBV 19.12.2025   Call AbbVie Inc 2025-12-19 250.00 0.260 0.270 0.22 8.10
Morgan Stanley Call 250 ABBV 21.03.2025   Call AbbVie Inc 2025-03-21 250.00 0.071 0.078 0.25 11.65
Morgan Stanley Call 250 ABBV 20.12.2024   Call AbbVie Inc 2024-12-20 250.00 0.049 0.056 0.28 12.55
Morgan Stanley Call 250 ABBV 20.06.2025   Call AbbVie Inc 2025-06-20 250.00 0.112 0.119 0.23 10.43
Morgan Stanley Call 250 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 250.00 0.290 0.300 0.22 7.80
Morgan Stanley Call 240 4AB 20.06.2025   Call ABBVIE INC. D... 2025-06-20 240.00 0.138 0.145 0.26 9.20
Morgan Stanley Call 240 ABBV 19.09.2025   Call AbbVie Inc 2025-09-19 240.00 0.218 0.225 0.21 9.13
Morgan Stanley Call 240 ABBV 19.12.2025   Call AbbVie Inc 2025-12-19 240.00 0.310 0.320 0.21 8.04
Morgan Stanley Call 240 ABBV 16.01.2026   Call AbbVie Inc 2026-01-16 240.00 0.340 0.350 0.21 7.77
UC WAR. CALL 06/25 4AB   Call ABBVIE INC. D... 2025-06-18 240.00 0.1100 0.1400 0.26 9.18
* Too many results found, please restrict the search by using the filter options.