Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 180.00 0.160 0.360 0.68 2.91
JP Morgan Call 175 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 175.00 0.170 0.370 0.63 3.07
JP Morgan Call 170 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 170.00 0.180 0.380 0.59 3.25
JP Morgan Call 165 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 165.00 0.200 0.400 0.57 3.32
JP Morgan Call 160 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 160.00 0.220 0.370 0.58 3.24
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 160.00 0.015 0.120 0.81 4.11
JP Morgan Call 155 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 155.00 0.240 0.390 0.58 3.22
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 155.00 0.018 0.110 0.79 4.17
JP Morgan Call 150 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 150.00 0.260 0.410 0.56 3.29
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 0.006 - 0.52 7.03
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 150.00 0.0060 - 0.52 7.03
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 150.00 0.006 - 0.52 7.03
JP Morgan Call 150 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 150.00 0.003 0.093 0.83 5.18
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 150.00 0.021 0.110 0.71 4.71
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 145.00 0.017 0.097 0.74 4.79
JP Morgan Call 145 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 145.00 0.004 0.084 0.81 5.30
JP Morgan Call 145 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 145.00 0.004 0.074 0.91 5.29
JP Morgan Call 145 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 145.00 0.290 0.440 0.55 3.28
JP Morgan Call 145 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 145.00 0.025 0.120 0.69 4.80
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 0.021 0.100 0.67 5.15
Morgan Stanley Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 0.029 0.042 0.74 6.91
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 140.00 0.093 0.106 0.53 5.42
Morgan Stanley Call 140 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 140.00 0.237 0.250 0.51 4.12
Morgan Stanley Call 140 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 140.00 0.147 0.160 0.51 4.78
Morgan Stanley Call 140 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 140.00 0.055 0.068 0.59 6.11
JP Morgan Call 140 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 140.00 0.005 0.075 0.87 5.49
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 140.00 0.005 0.085 0.80 5.27
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 140.00 0.030 0.110 0.69 4.78
JP Morgan Call 140 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 140.00 0.320 0.470 0.57 3.15
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 140.00 0.061 0.074 0.56 5.98
* Too many results found, please restrict the search by using the filter options.