Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 6Z1   Call AIRBNB INC. DL-,... 2025-12-17 300.00 0.2200 0.2400 0.39 5.38
UniCredit Call 300 6Z1 17.12.2025   Call AIRBNB INC. DL-,... 2025-12-17 300.00 - - 0.39 5.38
UniCredit Call 300 6Z1 17.12.2025   Call AIRBNB INC. DL-,... 2025-12-17 300.00 0.220 0.240 0.39 5.38
UC WAR. CALL 01/26 6Z1   Call AIRBNB INC. DL-,... 2026-01-14 300.00 0.2500 0.2700 0.38 5.20
UniCredit Call 300 6Z1 14.01.2026   Call AIRBNB INC. DL-,... 2026-01-14 300.00 - - 0.38 5.20
UniCredit Call 300 6Z1 14.01.2026   Call AIRBNB INC. DL-,... 2026-01-14 300.00 0.250 0.270 0.38 5.20
UniCredit Call 300 6Z1 19.03.2025   Call AIRBNB INC. DL-,... 2025-03-19 300.00 - - 0.40 8.56
UniCredit Call 300 6Z1 19.03.2025   Call AIRBNB INC. DL-,... 2025-03-19 300.00 - - 0.40 8.56
UC WAR. CALL 06/25 6Z1   Call AIRBNB INC. DL-,... 2025-06-18 300.00 0.0650 - 0.37 7.54
UniCredit Call 300 6Z1 18.06.2025   Call AIRBNB INC. DL-,... 2025-06-18 300.00 - - 0.37 7.54
UniCredit Call 300 6Z1 18.06.2025   Call AIRBNB INC. DL-,... 2025-06-18 300.00 0.065 - 0.37 7.54
UC WAR. CALL 12/25 6Z1   Call AIRBNB INC. DL-,... 2025-12-17 280.00 0.3200 0.3300 0.39 5.10
UniCredit Call 280 6Z1 17.12.2025   Call AIRBNB INC. DL-,... 2025-12-17 280.00 - - 0.39 5.10
UniCredit Call 280 6Z1 17.12.2025   Call AIRBNB INC. DL-,... 2025-12-17 280.00 0.320 0.330 0.39 5.10
UC WAR. CALL 01/26 6Z1   Call AIRBNB INC. DL-,... 2026-01-14 280.00 0.3600 0.3700 0.39 4.92
UniCredit Call 280 6Z1 14.01.2026   Call AIRBNB INC. DL-,... 2026-01-14 280.00 - - 0.39 4.92
UniCredit Call 280 6Z1 14.01.2026   Call AIRBNB INC. DL-,... 2026-01-14 280.00 0.360 0.370 0.39 4.92
UC WAR. CALL 01/25 6Z1   Call AIRBNB INC. DL-,... 2025-01-15 280.00 0.0280 - 0.41 9.48
UniCredit Call 280 6Z1 15.01.2025   Call AIRBNB INC. DL-,... 2025-01-15 280.00 - - 0.41 9.48
UniCredit Call 280 6Z1 15.01.2025   Call AIRBNB INC. DL-,... 2025-01-15 280.00 - - 0.41 9.48
UC WAR. CALL 06/25 6Z1   Call AIRBNB INC. DL-,... 2025-06-18 280.00 0.1200 - 0.39 6.82
UniCredit Call 280 6Z1 18.06.2025   Call AIRBNB INC. DL-,... 2025-06-18 280.00 - - 0.39 6.82
UniCredit Call 280 6Z1 18.06.2025   Call AIRBNB INC. DL-,... 2025-06-18 280.00 0.120 - 0.39 6.82
UniCredit Call 280 6Z1 18.12.2024   Call AIRBNB INC. DL-,... 2024-12-18 280.00 - - 0.46 8.91
UniCredit Call 280 6Z1 18.12.2024   Call AIRBNB INC. DL-,... 2024-12-18 280.00 - - 0.46 8.91
BVT Call 280 ABNB 17.01.2025   Call Airbnb Inc 2025-01-17 280.00 - - 0.37 10.40
BVT Call 280 ABNB 17.01.2025   Call Airbnb Inc 2025-01-17 280.00 - - 0.37 10.40
BVT Call 270 ABNB 17.01.2025   Call Airbnb Inc 2025-01-17 270.00 - - 0.36 10.50
BVT Call 270 ABNB 17.01.2025   Call Airbnb Inc 2025-01-17 270.00 - - 0.36 10.50
BVT Call 260 ABNB 17.01.2025   Call Airbnb Inc 2025-01-17 260.00 - - 0.35 10.16
* Too many results found, please restrict the search by using the filter options.