Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 300.00 0.9800 1.0100 0.31 4.12
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 300.00 0.98 1.01 0.31 4.12
HSBC Call 300 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 300.00 0.980 1.010 0.31 4.12
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 280.00 1.2100 1.2400 0.31 3.94
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 280.00 1.21 1.24 0.31 3.94
HSBC Call 280 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 280.00 1.210 1.240 0.31 3.94
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 280.00 0.121 0.125 0.32 8.92
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 280.00 0.059 0.062 0.34 10.74
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 260.00 0.083 0.086 0.31 10.94
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 260.00 0.181 0.185 0.30 8.69
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 260.00 0.7500 0.7700 0.31 5.12
HSBC Call 260 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 260.00 0.750 0.770 0.31 5.12
HSBC Call 260 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 260.00 0.750 0.770 0.31 5.12
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 260.00 1.5100 1.5400 0.32 3.70
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 260.00 1.52 1.55 0.32 3.70
HSBC Call 260 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 260.00 1.510 1.540 0.32 3.70
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 250.00 0.8300 0.8500 0.31 5.04
HSBC Call 250 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 250.00 0.830 0.850 0.31 5.04
HSBC Call 250 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 250.00 0.830 0.850 0.31 5.04
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 250.00 0.8700 0.8900 0.31 4.95
HSBC Call 250 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 250.00 0.880 0.900 0.31 4.95
HSBC Call 250 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 250.00 0.870 0.890 0.31 4.95
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 250.00 1.6800 1.7100 0.32 3.60
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 250.00 1.69 1.72 0.32 3.60
HSBC Call 250 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 250.00 1.680 1.710 0.32 3.60
Morgan Stanley Call 250 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 250.00 0.231 0.234 0.30 8.46
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 250.00 0.105 0.108 0.30 10.86
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 240.00 0.300 0.310 0.29 8.13
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 240.00 0.139 0.142 0.30 10.62
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 240.00 0.041 0.044 0.32 15.08
* Too many results found, please restrict the search by using the filter options.