Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 COR 20.12.2024   Call Cencora Inc 2024-12-20 320.00 0.062 0.090 0.32 10.14
Morgan Stanley Call 320 COR 21.03.2025   Call Cencora Inc 2025-03-21 320.00 0.089 0.120 0.27 9.69
Morgan Stanley Call 310 COR 21.03.2025   Call Cencora Inc 2025-03-21 310.00 0.096 0.129 0.26 10.00
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 2024-09-20 310.00 0.045 0.072 0.39 10.96
Morgan Stanley Call 310 COR 20.12.2024   Call Cencora Inc 2024-12-20 310.00 0.064 0.092 0.30 10.65
Morgan Stanley Call 300 COR 21.03.2025   Call Cencora Inc 2025-03-21 300.00 0.108 0.145 0.24 10.28
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 2024-09-20 300.00 0.045 0.072 0.36 11.60
Morgan Stanley Call 300 COR 20.12.2024   Call Cencora Inc 2024-12-20 300.00 0.067 0.096 0.28 11.19
Morgan Stanley Call 290 COR 21.03.2025   Call Cencora Inc 2025-03-21 290.00 0.130 0.172 0.23 10.43
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 2024-09-20 290.00 0.046 0.073 0.33 12.39
Morgan Stanley Call 290 COR 20.12.2024   Call Cencora Inc 2024-12-20 290.00 0.075 0.103 0.26 11.77
Morgan Stanley Call 280 COR 20.12.2024   Call Cencora Inc 2024-12-20 280.00 0.090 0.118 0.24 12.27
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 2024-09-20 280.00 0.047 0.074 0.30 13.36
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 2024-06-21 280.00 0.028 0.057 0.67 13.41
Morgan Stanley Call 280 COR 21.03.2025   Call Cencora Inc 2025-03-21 280.00 0.169 0.218 0.22 10.33
Morgan Stanley Call 275 COR 20.12.2024   Call Cencora Inc 2024-12-20 275.00 1.33 1.61 0.23 12.60
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 2024-09-20 275.00 0.790 1.060 0.28 14.07
Morgan Stanley Call 270 COR 20.12.2024   Call Cencora Inc 2024-12-20 270.00 0.120 0.147 0.22 12.54
Morgan Stanley Call 270 COR 21.03.2025   Call Cencora Inc 2025-03-21 270.00 0.230 0.290 0.21 10.04
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 2024-09-20 270.00 0.052 0.080 0.27 14.43
Morgan Stanley Call 260 COR 20.12.2024   Call Cencora Inc 2024-12-20 260.00 0.179 0.208 0.21 12.37
Morgan Stanley Call 260 COR 21.03.2025   Call Cencora Inc 2025-03-21 260.00 0.340 0.420 0.21 9.52
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 2024-09-20 260.00 0.066 0.094 0.24 15.43
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 2024-06-21 260.00 0.028 0.059 0.52 16.43
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 0.105 0.134 0.22 15.83
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 0.280 0.320 0.21 11.60
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 1.31 1.64 0.22 16.13
Morgan Stanley Call 250 COR 20.12.2024   Call Cencora Inc 2024-12-20 250.00 2.81 3.18 0.19 12.42
Morgan Stanley Call 250 COR 21.03.2025   Call Cencora Inc 2025-03-21 250.00 0.510 0.610 0.21 8.70
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 0.028 0.061 0.43 18.86