Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 520.00 - - 0.34 8.06
Morgan Stanley Call 520 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 520.00 - - 0.31 6.66
Morgan Stanley Call 520 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 520.00 - - 0.31 5.84
Morgan Stanley Call 520 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 520.00 - - 0.31 7.57
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 500.00 - - 0.29 6.58
Goldman Sachs Call 500 AMGN 20.09.2024   Call Amgen Inc 2024-09-20 500.00 - - 0.46 10.24
Goldman Sachs Call 500 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 500.00 - - 0.25 7.14
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 500.00 - - 1.02 9.51
UniCredit Call 500 AMG 17.12.2025   Call AMGEN INC. DL-... 2025-12-17 500.00 0.440 0.470 0.29 6.58
Goldman Sachs Call 500 AMGN 16.08.2024   Call Amgen Inc 2024-08-16 500.00 - - 0.55 10.35
Goldman Sachs Call 500 AMGN 17.01.2025   Call Amgen Inc 2025-01-17 500.00 - - 0.35 9.10
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 500.00 0.480 0.510 0.29 6.42
Goldman Sachs Call 500 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 500.00 - - 0.28 8.44
UniCredit Call 500 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 500.00 - - 0.29 6.42
Goldman Sachs Call 500 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 500.00 - - 0.31 8.90
UC WAR. CALL 12/25 AMG   Call AMGEN INC. DL-... 2025-12-17 500.00 0.4400 0.4700 0.29 6.58
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 500.00 0.4800 0.5100 0.29 6.42
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 480.00 - - 0.99 10.33
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 2025-01-17 480.00 - - 0.39 8.08
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 2024-12-20 480.00 - - 0.41 8.28
Morgan Stanley Call 480 AMG 20.09.2024   Call AMGEN INC. DL-... 2024-09-20 480.00 - - 0.51 9.12
Morgan Stanley Call 480 AMGN 21.03.2025   Call Amgen Inc 2025-03-21 480.00 - - 0.31 8.40
Morgan Stanley Call 480 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 480.00 - - 0.29 5.89
Morgan Stanley Call 480 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 480.00 - - 0.29 7.67
Morgan Stanley Call 480 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 480.00 - - 0.29 6.77
Morgan Stanley Call 480 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 480.00 - - 0.29 5.73
Morgan Stanley Call 460 AMGN 19.09.2025   Call Amgen Inc 2025-09-19 460.00 - - 0.28 6.68
Morgan Stanley Call 460 AMGN 19.12.2025   Call Amgen Inc 2025-12-19 460.00 - - 0.28 5.86
Morgan Stanley Call 460 AMGN 20.06.2025   Call Amgen Inc 2025-06-20 460.00 - - 0.28 7.61
Morgan Stanley Call 460 AMGN 20.12.2024   Call Amgen Inc 2024-12-20 460.00 - - 0.34 9.43
* Too many results found, please restrict the search by using the filter options.