Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 APA 20.12.2024   Call APA Corporation 2024-12-20 72.00 - - 0.52 7.79
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 2024-06-21 72.00 - - 1.67 8.04
Morgan Stanley Call 70 APA 21.06.2024   Call APA Corporation 2024-06-21 70.00 - - 1.63 8.20
Morgan Stanley Call 70 APA 20.12.2024   Call APA Corporation 2024-12-20 70.00 - - 0.51 7.94
Morgan Stanley Call 70 APA 20.09.2024   Call APA Corporation 2024-09-20 70.00 - - 0.67 8.35
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 2024-06-21 68.00 - - 1.59 8.34
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 - - 1.50 8.73
Morgan Stanley Call 64 APA 20.06.2025   Call APA Corporation 2025-06-20 64.00 - - 0.41 6.35
Morgan Stanley Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 - - 0.61 8.95
Morgan Stanley Call 64 APA 20.12.2024   Call APA Corporation 2024-12-20 64.00 - - 0.51 7.85
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 - - 1.16 12.42
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 - - 0.50 12.53
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 0.001 - 1.16 12.42
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.50 12.53
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 2024-12-20 62.00 0.004 - 0.40 10.73
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 - 0.48 12.94
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 1.12 12.81
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 - - 0.48 12.94
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 - - 1.12 12.81
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 2024-12-20 62.00 - - 0.40 10.73
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 2024-12-20 60.00 - - 0.40 10.47
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 - - 1.07 13.25
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 - - 0.46 13.39
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 2024-12-20 60.00 0.006 0.020 0.40 10.47
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.001 0.020 0.46 13.39
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 0.020 1.07 13.25
Morgan Stanley Call 60 APA 20.12.2024   Call APA Corporation 2024-12-20 60.00 - - 0.49 8.08
Morgan Stanley Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 - - 1.41 9.17
Morgan Stanley Call 60 APA 20.06.2025   Call APA Corporation 2025-06-20 60.00 - - 0.40 6.32
Morgan Stanley Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 - - 0.57 9.43
* Too many results found, please restrict the search by using the filter options.