Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 2026-01-15 354.00 0.089 - 0.23 9.33
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 2026-01-15 354.00 0.088 - 0.23 9.33
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 2026-01-15 352.00 0.090 - 0.23 9.30
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 2026-01-15 352.00 0.090 - 0.23 9.30
UC WAR. CALL 06/26 APC   Call APPLE INC. 2026-06-17 330.00 0.3100 0.3200 0.27 6.33
Goldman Sachs Call 330 AAPL 21.06.2024   Call Apple Inc 2024-06-21 330.00 0.001 0.010 1.11 13.05
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 2026-06-17 330.00 0.310 0.320 0.27 6.33
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 2026-06-17 330.00 0.310 0.320 0.27 6.33
Goldman Sachs Call 320 AAPL 19.09.2025   Call Apple Inc 2025-09-19 320.00 0.100 0.110 0.24 9.58
UC WAR. CALL 06/25 APC   Call APPLE INC. 2025-06-18 320.00 0.0570 - 0.27 10.47
Goldman Sachs Call 320 AAPL 16.01.2026   Call Apple Inc 2026-01-16 320.00 0.190 0.200 0.23 8.26
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 2025-06-18 320.00 0.055 - 0.27 10.47
Goldman Sachs Call 320 AAPL 17.01.2025   Call Apple Inc 2025-01-17 320.00 0.013 0.020 0.29 12.79
UniCredit Call 320 APC 18.06.2025   Call APPLE INC. 2025-06-18 320.00 0.057 - 0.27 10.47
Goldman Sachs Call 320 AAPL 20.09.2024   Call Apple Inc 2024-09-20 320.00 0.004 0.011 0.38 15.00
UC WAR. CALL 01/26 APC   Call APPLE INC. 2026-01-14 320.00 0.1900 0.2000 0.26 7.52
Goldman Sachs Call 320 AAPL 21.06.2024   Call Apple Inc 2024-06-21 320.00 0.001 0.010 1.05 13.61
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 2026-01-14 320.00 0.190 0.200 0.26 7.52
Goldman Sachs Call 320 AAPL 20.06.2025   Call Apple Inc 2025-06-20 320.00 0.064 0.071 0.25 10.58
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 2026-01-14 320.00 0.190 0.200 0.26 7.52
Goldman Sachs Call 320 AAPL 21.03.2025   Call Apple Inc 2025-03-21 320.00 0.024 0.031 0.26 12.04
HSBC WAR. CALL 06/26 APC   Call Apple Inc 2026-06-17 320.00 0.3300 0.3500 0.23 6.91
Goldman Sachs Call 320 AAPL 18.09.2026   Call Apple Inc 2026-09-18 320.00 0.470 0.480 0.23 6.30
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 2026-06-17 320.00 0.330 0.350 0.23 6.91
Goldman Sachs Call 320 AAPL 18.06.2026   Call Apple Inc 2026-06-18 320.00 0.360 0.370 0.23 6.81
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 2026-06-17 320.00 0.330 0.350 0.23 6.91
Goldman Sachs Call 320 AAPL 20.03.2026   Call Apple Inc 2026-03-20 320.00 0.250 0.260 0.23 7.59
HSBC WAR. CALL 12/26 APC   Call Apple Inc 2026-12-18 320.00 0.5800 0.6000 0.24 5.74
Morgan Stanley Call 320 AAPL 17.01.2025   Call Apple Inc 2025-01-17 320.00 0.020 0.040 0.30 12.14
HSBC Call 320 AAPL 18.12.2026   Call Apple Inc 2026-12-18 320.00 0.570 0.590 0.24 5.74
* Too many results found, please restrict the search by using the filter options.