Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 400.00 0.037 0.085 0.62 6.44
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 400.00 0.155 0.206 0.50 5.32
Morgan Stanley Call 400 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 400.00 - - 0.73 8.48
Morgan Stanley Call 360 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 360.00 0.051 0.099 0.57 6.74
Morgan Stanley Call 360 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 360.00 0.020 0.068 0.74 7.24
Morgan Stanley Call 360 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 360.00 0.230 0.280 0.49 5.18
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 320.00 0.370 0.420 0.48 4.97
Morgan Stanley Call 320 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 320.00 0.082 0.130 0.53 6.95
Morgan Stanley Call 320 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 320.00 0.196 0.244 0.48 5.95
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 320.00 - - 1.96 7.23
Morgan Stanley Call 320 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 320.00 0.025 0.073 0.66 7.85
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 0.096 0.144 0.52 6.97
Morgan Stanley Call 310 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 310.00 1.000 1.170 0.50 7.26
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 0.027 0.075 0.64 8.05
Morgan Stanley Call 310 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 310.00 0.430 0.480 0.48 4.92
Morgan Stanley Call 310 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 310.00 0.580 0.750 0.64 8.02
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 300.00 0.600 0.770 0.62 8.22
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 300.00 - - 1.83 7.61
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 1.09 1.26 0.49 7.38
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 300.00 0.490 0.540 0.47 4.84
Morgan Stanley Call 300 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 300.00 0.031 0.079 0.62 8.22
Morgan Stanley Call 300 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 300.00 0.114 0.162 0.51 6.96
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 290.00 0.560 0.610 0.47 4.74
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 0.137 0.185 0.50 6.94
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 0.035 0.083 0.60 8.42
Morgan Stanley Call 290 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 290.00 0.630 0.800 0.60 8.44
Morgan Stanley Call 290 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 290.00 1.19 1.36 0.47 7.46
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 290.00 - - 1.77 7.81
Morgan Stanley Call 280 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 280.00 0.370 0.420 0.47 5.58
Morgan Stanley Call 280 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 280.00 - - 1.70 8.04