Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 2025-12-17 500.00 0.1600 - 0.39 5.97
UniCredit Call 500 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 500.00 - - 0.39 5.97
UniCredit Call 500 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 500.00 0.150 - 0.39 5.97
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-14 500.00 0.1700 - 0.38 5.88
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 500.00 - - 0.38 5.88
UniCredit Call 500 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 500.00 0.170 - 0.38 5.88
UC WAR. CALL 12/25 AUD   Call Autodesk Inc 2025-12-17 450.00 0.2500 0.2700 0.40 5.37
UniCredit Call 450 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 450.00 - - 0.40 5.37
UniCredit Call 450 ADSK 17.12.2025   Call Autodesk Inc 2025-12-17 450.00 0.250 0.270 0.40 5.37
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 2025-06-18 450.00 0.0960 - 0.40 7.19
UniCredit Call 450 ADSK 18.06.2025   Call Autodesk Inc 2025-06-18 450.00 - - 0.40 7.19
UniCredit Call 450 ADSK 18.06.2025   Call Autodesk Inc 2025-06-18 450.00 0.095 - 0.40 7.19
UC WAR. CALL 01/26 AUD   Call Autodesk Inc 2026-01-14 450.00 0.2500 0.2900 0.39 5.27
UniCredit Call 450 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 450.00 - - 0.39 5.27
UniCredit Call 450 ADSK 14.01.2026   Call Autodesk Inc 2026-01-14 450.00 0.250 0.290 0.39 5.27
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 450.00 - - 1.73 7.05
Goldman Sachs Call 450 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 450.00 - - 0.68 7.92
BVT Call 420 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 420.00 - - 0.39 9.90
BVT Call 420 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 420.00 - - 0.39 9.90
BVT Call 400 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 400.00 - - 0.38 9.84
BVT Call 400 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 400.00 - - 0.38 9.84
Morgan Stanley Call 400 ADSK 19.09.2025   Call Autodesk Inc 2025-09-19 400.00 - - 0.38 5.78
Morgan Stanley Call 400 ADSK 17.01.2025   Call Autodesk Inc 2025-01-17 400.00 - - 0.44 7.87
Morgan Stanley Call 400 ADSK 21.03.2025   Call Autodesk Inc 2025-03-21 400.00 - - 0.41 7.34
Morgan Stanley Call 400 ADSK 20.09.2024   Call Autodesk Inc 2024-09-20 400.00 - - 0.62 8.29
Morgan Stanley Call 400 ADSK 20.12.2024   Call Autodesk Inc 2024-12-20 400.00 - - 0.46 8.10
Morgan Stanley Call 400 ADSK 20.06.2025   Call Autodesk Inc 2025-06-20 400.00 - - 0.38 6.57
Goldman Sachs Call 400 ADSK 20.06.2025   Call Autodesk Inc 2025-06-20 400.00 - - 0.37 6.93
Goldman Sachs Call 400 ADSK 16.01.2026   Call Autodesk Inc 2026-01-16 400.00 - - 0.34 5.58
Goldman Sachs Call 400 ADSK 16.08.2024   Call Autodesk Inc 2024-08-16 400.00 - - 0.76 8.07
* Too many results found, please restrict the search by using the filter options.