Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 350.00 0.0010 0.0160 0.68 6.44
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 350.00 0.001 0.016 0.68 6.44
HSBC Call 350 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 350.00 0.001 0.016 0.68 6.44
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 320.00 0.0010 0.0160 0.64 6.73
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 320.00 0.001 0.016 0.64 6.73
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 320.00 0.001 0.016 0.64 6.73
Soc. Generale Call 320 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 320.00 0.001 - 0.49 10.78
Soc. Generale Call 320 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 320.00 0.001 - 0.49 10.78
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 300.00 0.0010 0.0160 0.61 6.97
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 300.00 0.001 0.016 0.61 6.97
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 300.00 0.001 0.016 0.61 6.97
UC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 300.00 0.0010 - 0.47 10.66
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 300.00 0.001 - 0.47 10.66
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 300.00 0.001 - 0.47 10.66
UC WAR. CALL 06/25 B1C   Call Baidu Inc 2025-06-18 300.00 0.0260 - 0.50 6.32
UniCredit Call 300 BIDU 18.06.2025   Call Baidu Inc 2025-06-18 300.00 0.026 - 0.50 6.32
UniCredit Call 300 BIDU 18.06.2025   Call Baidu Inc 2025-06-18 300.00 0.026 - 0.50 6.32
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 280.00 0.0010 0.0160 0.58 7.24
HSBC Call 280 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 280.00 0.001 0.016 0.58 7.24
HSBC Call 280 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 280.00 0.001 0.016 0.58 7.24
Soc. Generale Call 280 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 280.00 0.004 - 0.51 9.33
Soc. Generale Call 280 BIDU 20.12.2024   Call Baidu Inc 2024-12-20 280.00 0.003 - 0.51 9.33
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 2025-01-15 260.00 0.0060 0.0210 0.57 7.19
HSBC Call 260 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 260.00 0.006 0.021 0.57 7.19
HSBC Call 260 BIDU 15.01.2025   Call Baidu Inc 2025-01-15 260.00 0.006 0.021 0.57 7.19
HSBC WAR. CALL 06/24 B1C   Call Baidu Inc 2024-06-20 260.00 0.0010 0.0160 2.31 7.48
HSBC Call 260 BIDU 20.06.2024   Call Baidu Inc 2024-06-20 260.00 0.001 0.016 2.31 7.48
HSBC Call 260 BIDU 20.06.2024   Call Baidu Inc 2024-06-20 260.00 0.001 0.016 2.31 7.48
JP Morgan Call 255 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 255.00 0.012 0.062 0.81 4.23
JP Morgan Call 250 BIDU 17.01.2025   Call Baidu Inc 2025-01-17 250.00 0.013 0.063 0.81 4.21
* Too many results found, please restrict the search by using the filter options.