Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 550.00 0.001 - 0.35 14.69
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 2025-01-15 550.00 0.001 - 0.35 14.69
UniCredit Call 550 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 550.00 - - 0.26 14.89
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 2025-01-15 550.00 0.0010 - 0.35 14.69
UniCredit Call 500 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 500.00 0.490 0.780 0.46 4.28
UniCredit Call 500 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 500.00 - - 0.24 16.28
UniCredit Call 500 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 500.00 0.490 0.780 0.46 4.28
UniCredit Call 500 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 500.00 - - 0.24 16.28
UniCredit Call 450 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 450.00 0.270 0.560 0.48 5.06
UniCredit Call 450 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 450.00 0.840 0.980 0.46 4.14
UniCredit Call 450 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 450.00 0.270 0.560 0.48 5.06
UniCredit Call 450 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 450.00 0.840 0.980 0.46 4.14
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 2025-06-18 450.00 0.2700 0.5600 0.48 5.06
UC WAR. CALL 01/26 IDP   Call BIOGEN INC. DL -,000... 2026-01-14 400.00 1.2800 1.4200 0.45 3.82
UC WAR. CALL 06/25 IDP   Call BIOGEN INC. DL -,000... 2025-06-18 400.00 0.6200 0.7600 0.46 4.87
UC WAR. PUT 06/25 IDP   Put BIOGEN INC. DL -,000... 2025-06-18 400.00 14.890 - - -
UniCredit Call 400 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 400.00 1.200 1.340 0.45 3.92
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 2025-06-18 400.00 14.890 - - -
UniCredit Call 400 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 400.00 0.620 0.760 0.46 4.87
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 400.00 1.280 1.420 0.45 3.82
UniCredit Call 400 IDP 18.06.2025   Call BIOGEN INC. DL -,000... 2025-06-18 400.00 0.620 0.760 0.46 4.87
UniCredit Call 400 IDP 17.12.2025   Call BIOGEN INC. DL -,000... 2025-12-17 400.00 1.20 1.34 0.45 3.92
UniCredit Put 400 IDP 18.06.2025   Put BIOGEN INC. DL -,000... 2025-06-18 400.00 14.88 - - -
UniCredit Call 400 IDP 14.01.2026   Call BIOGEN INC. DL -,000... 2026-01-14 400.00 1.28 1.42 0.45 3.82
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 380.00 - - 0.23 22.22
BVT Call 380 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 380.00 0.230 0.260 0.39 7.87
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 380.00 - - 0.42 13.83
UniCredit Call 380 IDP 18.12.2024   Call BIOGEN INC. DL -,000... 2024-12-18 380.00 - - 0.23 22.22
UniCredit Call 380 IDP 18.09.2024   Call BIOGEN INC. DL -,000... 2024-09-18 380.00 - - 0.42 13.83
BVT Call 380 BIIB 17.01.2025   Call Biogen Inc 2025-01-17 380.00 0.230 0.260 0.39 7.87
* Too many results found, please restrict the search by using the filter options.