Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 500 BCO 17.12.2025   Call BOEING CO. ... 17/12/2025 500.00 - - 0.31 8.62
UniCredit Call 500 BCO 17.12.2025   Call BOEING CO. ... 17/12/2025 500.00 - - 0.31 8.62
UniCredit Call 450 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 450.00 - - 0.27 14.23
UniCredit Call 450 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 450.00 - - 0.27 14.23
UniCredit Call 400 BCO 17.12.2025   Call BOEING CO. ... 17/12/2025 400.00 0.220 0.250 0.39 5.35
UniCredit Call 400 BCO 14.01.2026   Call BOEING CO. ... 14/01/2026 400.00 0.240 0.270 0.39 5.25
UC WAR. CALL 01/26 BCO   Call BOEING CO. ... 14/01/2026 400.00 0.2400 0.2700 0.39 5.25
UniCredit Call 400 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 400.00 - - 0.35 8.67
UniCredit Call 400 BCO 17.12.2025   Call BOEING CO. ... 17/12/2025 400.00 - - 0.39 5.35
UniCredit Call 400 BCO 14.01.2026   Call BOEING CO. ... 14/01/2026 400.00 - - 0.39 5.25
Morgan Stanley Call 400 BA 20.06.2025   Call Boeing Co 20/06/2025 400.00 - - 0.37 7.27
Morgan Stanley Call 400 BA 20.12.2024   Call Boeing Co 20/12/2024 400.00 - - 0.46 8.74
Morgan Stanley Call 400 BA 20.09.2024   Call Boeing Co 20/09/2024 400.00 - - 0.62 9.06
UniCredit Call 400 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 400.00 - - 0.35 8.67
Goldman Sachs Call 400 BA 21.06.2024   Call Boeing Co 21/06/2024 400.00 - - 1.94 7.11
Goldman Sachs Call 400 BA 17.01.2025   Call Boeing Co 17/01/2025 400.00 - - 0.48 7.41
Goldman Sachs Call 400 BA 20.09.2024   Call Boeing Co 20/09/2024 400.00 - - 0.71 7.33
Goldman Sachs Call 400 BA 20.06.2025   Call Boeing Co 20/06/2025 400.00 - - 0.38 7.16
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 390.00 - - 1.26 15.69
Citi Call 390 BCO 20.06.2024   Call BOEING CO. ... 20/06/2024 390.00 0.001 - 1.26 15.69
Morgan Stanley Call 380 BA 20.06.2025   Call Boeing Co 20/06/2025 380.00 - - 0.36 7.31
Morgan Stanley Call 380 BA 20.12.2024   Call Boeing Co 20/12/2024 380.00 - - 0.44 9.04
Morgan Stanley Call 380 BA 20.09.2024   Call Boeing Co 20/09/2024 380.00 - - 0.58 9.50
HSBC Call 380 BA 17.01.2025   Call Boeing Co 17/01/2025 380.00 - - 0.37 10.70
HSBC Call 380 BA 20.12.2024   Call Boeing Co 20/12/2024 380.00 - - 0.38 11.18
UniCredit Call 380 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 380.00 - - 0.50 13.34
HSBC WAR. CALL 01/25 BCO   Call Boeing Co 17/01/2025 380.00 0.0090 0.0240 0.37 10.70
HSBC WAR. CALL 12/24 BCO   Call Boeing Co 20/12/2024 380.00 0.0040 0.0190 0.38 11.18
UniCredit Call 380 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 380.00 - - 0.43 10.11
UniCredit Call 380 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 380.00 - - 0.50 13.34
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.