Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 PCE1   Call BOOKING HLDGS DL... 2025-06-18 7,000.00 0.1500 - 0.32 8.82
UniCredit Call 7000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 2025-06-18 7,000.00 0.150 - 0.32 8.82
UniCredit Call 7000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 2025-06-18 7,000.00 0.150 - 0.32 8.82
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 2026-01-14 7,000.00 0.6100 0.6700 0.33 5.87
UniCredit Call 7000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 7,000.00 0.600 0.660 0.33 5.87
UniCredit Call 7000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 7,000.00 0.610 0.670 0.33 5.87
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 2026-01-14 6,500.00 0.9100 0.9700 0.34 5.52
UniCredit Call 6500 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 6,500.00 0.910 0.970 0.34 5.52
UniCredit Call 6500 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 6,500.00 0.910 0.970 0.34 5.52
UniCredit Call 6500 PCE1 17.12.2025   Call BOOKING HLDGS DL... 2025-12-17 6,500.00 0.800 0.860 0.34 5.72
UniCredit Call 6500 PCE1 17.12.2025   Call BOOKING HLDGS DL... 2025-12-17 6,500.00 0.810 0.870 0.34 5.72
DZ Bank Call 6300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,300.00 0.001 0.031 1.38 14.25
DZ Bank Call 6300 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,300.00 0.001 0.031 1.38 14.25
DZ Bank Call 6200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,200.00 0.001 0.031 1.34 14.57
DZ Bank Call 6200 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,200.00 0.001 0.031 1.34 14.57
DZ Bank Call 6100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,100.00 0.001 0.031 1.30 14.93
DZ Bank Call 6100 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,100.00 0.001 0.031 1.30 14.93
DZ Bank Call 6000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,000.00 0.001 0.031 1.26 15.31
DZ Bank Call 6000 BKNG 21.06.2024   Call Booking Holdings Inc 2024-06-21 6,000.00 0.001 0.031 1.26 15.31
UniCredit Call 6000 PCE1 17.12.2025   Call BOOKING HLDGS DL... 2025-12-17 6,000.00 1.23 1.29 0.34 5.33
UniCredit Call 6000 PCE1 17.12.2025   Call BOOKING HLDGS DL... 2025-12-17 6,000.00 1.240 1.300 0.34 5.33
UC WAR. CALL 01/26 PCE1   Call BOOKING HLDGS DL... 2026-01-14 6,000.00 1.3700 1.4300 0.34 5.12
UniCredit Call 6000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 6,000.00 1.36 1.42 0.34 5.12
UniCredit Call 6000 PCE1 14.01.2026   Call BOOKING HLDGS DL... 2026-01-14 6,000.00 1.370 1.430 0.34 5.12
UniCredit Call 6000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 2025-01-15 6,000.00 - - 0.33 10.96
UniCredit Call 6000 PCE1 15.01.2025   Call BOOKING HLDGS DL... 2025-01-15 6,000.00 - - 0.33 10.96
UC WAR. CALL 06/25 PCE1   Call BOOKING HLDGS DL... 2025-06-18 6,000.00 0.5200 0.5700 0.34 7.08
UniCredit Call 6000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 2025-06-18 6,000.00 0.510 0.560 0.34 7.08
UniCredit Call 6000 PCE1 18.06.2025   Call BOOKING HLDGS DL... 2025-06-18 6,000.00 0.520 0.570 0.34 7.08
Goldman Sachs Call 6000 BKNG 17.01.2025   Call Booking Holdings Inc 2025-01-17 6,000.00 0.090 0.390 0.38 8.13
* Too many results found, please restrict the search by using the filter options.