Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 90.00 0.680 0.730 0.37 4.39
JP Morgan Call 90 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 90.00 1.04 1.12 0.38 3.37
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 86.00 0.510 0.550 0.38 5.34
JP Morgan Call 85 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 85.00 1.23 1.30 0.42 2.97
JP Morgan Call 85 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 85.00 0.400 0.430 0.38 6.29
JP Morgan Call 85 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 85.00 0.870 0.920 0.41 3.81
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 85.00 0.540 0.570 0.39 5.19
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 84.00 0.580 0.610 0.39 5.06
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 84.00 0.430 0.460 0.36 6.55
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 82.00 0.510 0.540 0.39 5.87
JP Morgan Call 82 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 82.00 0.230 0.260 0.36 10.21
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 82.00 0.660 0.690 0.37 5.21
JP Morgan Call 80 BSX 16.01.2026   Call Boston Scientific Co... 2026-01-16 80.00 1.43 1.50 0.43 2.81
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 80.00 0.300 0.320 0.38 8.88
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 80.00 0.590 0.620 0.40 5.56
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 80.00 0.740 0.770 0.37 5.02
JP Morgan Call 80 BSX 20.06.2025   Call Boston Scientific Co... 2025-06-20 80.00 1.07 1.12 0.42 3.51
JP Morgan Call 78 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 78.00 0.240 0.260 0.36 11.46
JP Morgan Call 78 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 78.00 0.110 0.130 0.36 20.99
JP Morgan Call 78 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 78.00 0.390 0.410 0.39 8.21
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 78.00 0.830 0.860 0.37 4.81
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 78.00 0.670 0.700 0.40 5.25
JP Morgan Put 76 BSX 19.07.2024   Put Boston Scientific Co... 2024-07-19 76.00 0.290 0.310 0.36 -9.97
JP Morgan Put 76 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 76.00 0.180 0.200 0.40 -15.62
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 76.00 0.930 0.960 0.37 4.63
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 76.00 0.600 0.630 0.35 -5.04
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 76.00 0.760 0.790 0.37 5.43
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 76.00 0.480 0.500 0.36 8.26
JP Morgan Put 76 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 76.00 0.400 0.420 0.38 -7.25
JP Morgan Call 76 BSX 19.07.2024   Call Boston Scientific Co... 2024-07-19 76.00 0.340 0.360 0.37 10.26