Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 100.00 - - 0.31 11.29
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 1.84 7.21
UniCredit Call 100 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 100.00 - - 0.31 11.29
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 1.35 11.94
UniCredit Call 90 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 90.00 - - 0.30 11.04
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 90.00 0.001 - 1.17 12.86
Soc. Generale Call 90 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 90.00 0.001 - 0.34 13.13
Soc. Generale Call 90 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 90.00 0.001 - 0.49 12.97
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 1.35 11.94
Soc. Generale Call 90 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 90.00 - - 0.49 12.97
UniCredit Call 90 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 90.00 - - 0.30 11.04
Soc. Generale Call 90 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 90.00 - - 0.34 13.13
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 0.0010 - 1.35 11.94
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 90.00 - - 1.17 12.86
UC WAR. CALL 06/25 BRM   Call BRISTOL-MYERS SQUIBB... 2025-06-18 85.00 0.0060 - 0.33 9.19
UniCredit Call 85 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 85.00 - - 0.33 9.19
Soc. Generale Call 85 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 85.00 - - 0.32 13.92
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 85.00 - - 1.10 13.61
Soc. Generale Call 85 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 85.00 0.001 - 0.32 13.92
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 85.00 0.001 - 1.10 13.61
UniCredit Call 85 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 85.00 0.006 - 0.33 9.19
UniCredit Call 80 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 80.00 0.008 - 0.32 9.20
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 80.00 0.001 0.020 1.49 7.95
Soc. Generale Call 80 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 80.00 0.001 0.020 0.63 8.02
Soc. Generale Call 80 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 80.00 0.001 0.020 0.43 8.11
Soc. Generale Call 80 BMY 20.12.2024   Call Bristol Myers Squibb... 2024-12-20 80.00 0.001 0.020 0.46 8.09
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 80.00 3.580 3.590 1.47 -1.01
Morgan Stanley Call 80 BMY 21.03.2025   Call Bristol Myers Squibb... 2025-03-21 80.00 - - 0.43 6.77
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 80.00 - - 1.49 7.95
JP Morgan Call 80 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-17 80.00 - - 0.47 7.64
* Too many results found, please restrict the search by using the filter options.