Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 2026-01-16 120.00 0.122 0.142 0.30 6.15
HSBC Call 120 CNC 16.01.2026   Call Centene Corp 2026-01-16 120.00 0.122 0.142 0.30 6.15
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 120.00 0.1220 0.1420 0.30 6.15
Morgan Stanley Call 120 CNC 21.03.2025   Call Centene Corp 2025-03-21 120.00 0.037 0.046 0.35 8.43
Morgan Stanley Call 120 CNC 19.12.2025   Call Centene Corp 2025-12-19 120.00 0.118 0.139 0.31 6.10
Morgan Stanley Call 120 CNC 20.09.2024   Call Centene Corp 2024-09-20 120.00 0.019 0.040 0.58 8.64
Morgan Stanley Call 120 CNC 20.12.2024   Call Centene Corp 2024-12-20 120.00 0.027 0.043 0.42 8.73
Morgan Stanley Call 120 CNC 20.06.2025   Call Centene Corp 2025-06-20 120.00 0.050 0.055 0.31 8.05
Morgan Stanley Call 115 CNC 20.12.2024   Call Centene Corp 2024-12-20 115.00 0.029 0.045 0.39 9.17
Morgan Stanley Call 115 CNC 20.06.2025   Call Centene Corp 2025-06-20 115.00 0.058 0.064 0.30 8.08
Morgan Stanley Call 115 CNC 20.09.2024   Call Centene Corp 2024-09-20 115.00 0.019 0.040 0.55 9.07
Morgan Stanley Call 110 CNC 20.12.2024   Call Centene Corp 2024-12-20 110.00 0.031 0.046 0.37 9.58
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 110.00 0.2000 0.2200 0.30 5.63
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 2025-01-15 110.00 0.021 0.041 0.38 8.79
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 2026-01-16 110.00 0.200 0.220 0.30 5.63
HSBC Call 110 CNC 16.01.2026   Call Centene Corp 2026-01-16 110.00 0.200 0.220 0.30 5.63
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 2025-01-15 110.00 0.021 0.041 0.38 8.79
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 110.00 0.0210 0.0410 0.38 8.79
Morgan Stanley Call 110 CNC 20.06.2025   Call Centene Corp 2025-06-20 110.00 0.070 0.077 0.29 8.01
Morgan Stanley Call 110 CNC 20.09.2024   Call Centene Corp 2024-09-20 110.00 0.019 0.040 0.51 9.60
Morgan Stanley Call 105 CNC 20.09.2024   Call Centene Corp 2024-09-20 105.00 0.020 0.040 0.47 10.24
Morgan Stanley Call 105 CNC 21.06.2024   Call Centene Corp 2024-06-21 105.00 - - 1.80 9.19
JP Morgan Call 105 CNC 20.06.2025   Call Centene Corp 2025-06-20 105.00 0.120 0.150 0.37 5.67
Morgan Stanley Call 105 CNC 20.12.2024   Call Centene Corp 2024-12-20 105.00 0.036 0.049 0.34 9.95
Morgan Stanley Call 105 CNC 20.06.2025   Call Centene Corp 2025-06-20 105.00 0.090 0.097 0.29 7.82
Morgan Stanley Call 100 CNC 21.06.2024   Call Centene Corp 2024-06-21 100.00 - - 1.66 9.79
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 2025-06-20 100.00 0.121 0.128 0.29 7.47
Morgan Stanley Call 100 CNC 20.12.2024   Call Centene Corp 2024-12-20 100.00 0.044 0.054 0.37 9.17
BNP Paribas Call 100 CNC 19.12.2025   Call Centene Corp 2025-12-19 100.00 0.260 0.280 0.30 5.42
HSBC Call 100 CNC 15.01.2025   Call Centene Corp 2025-01-15 100.00 0.034 0.054 0.35 9.15
* Too many results found, please restrict the search by using the filter options.