Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 - - 1.95 5.23
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 700.00 - - 0.62 5.59
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 640.00 - - 2.03 4.90
Morgan Stanley Call 640 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 640.00 - - 0.97 4.93
Morgan Stanley Call 640 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 640.00 - - 0.54 4.70
Morgan Stanley Call 640 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 640.00 - - 0.72 4.96
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 - - 0.85 5.38
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.93 5.09
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 - - 0.68 5.14
Morgan Stanley Call 600 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 600.00 - - 0.50 4.90
Goldman Sachs Call 600 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 600.00 - - 0.55 6.00
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 - - 0.76 6.35
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.71 6.03
JP Morgan Call 580 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 580.00 - - 0.67 4.71
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 580.00 - - 0.62 5.54
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 580.00 - - 1.88 5.19
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 580.00 - - 0.49 4.90
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 - - 0.82 5.54
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 560.00 - - 0.80 5.64
Morgan Stanley Call 560 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 560.00 - - 0.48 4.91
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 560.00 - - 0.64 5.37
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 560.00 - - 1.82 5.30
JP Morgan Call 560 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 560.00 - - 0.66 4.79
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 550.00 - - 0.78 5.72
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 550.00 - - 0.67 7.13
Morgan Stanley Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 - - 1.49 7.00
Morgan Stanley Call 550 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 550.00 - - 0.47 4.92
Goldman Sachs Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 - - 1.46 6.82
JP Morgan Call 540 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 540.00 - - 0.48 3.59
JP Morgan Call 540 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 540.00 - - 0.61 5.12
* Too many results found, please restrict the search by using the filter options.