Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 160.00 0.072 0.106 0.41 7.95
Morgan Stanley Call 160 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 160.00 0.102 0.129 0.35 7.56
Morgan Stanley Call 150 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 150.00 0.076 0.110 0.37 8.49
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 145.00 0.081 0.112 0.35 8.83
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 140.00 0.054 0.081 0.41 10.30
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 140.00 0.032 0.054 0.84 11.52
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 140.00 0.089 0.117 0.33 9.11
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 140.00 0.125 0.168 0.30 8.08
Morgan Stanley Call 135 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 135.00 0.101 0.127 0.32 9.35
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 135.00 0.057 0.086 0.39 10.71
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 130.00 0.061 0.094 0.36 11.08
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 130.00 0.032 0.054 0.71 13.27
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 130.00 0.173 0.237 0.29 7.67
Morgan Stanley Call 130 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 130.00 0.121 0.146 0.30 9.40
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 127.50 0.136 0.163 0.30 9.32
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 127.50 0.032 0.054 0.67 13.85
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 127.50 0.067 0.100 0.35 11.24
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 125.00 0.075 0.107 0.34 11.37
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 125.00 0.032 0.054 0.63 14.52
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 0.150 0.210 0.29 8.61
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 125.00 0.158 0.185 0.29 9.13
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 0.160 0.180 0.29 8.61
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 122.50 0.087 0.118 0.33 11.40
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 122.50 0.184 0.216 0.29 8.83
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 122.50 0.032 0.054 0.59 15.20
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 0.210 0.270 0.30 8.31
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 2024-12-20 120.00 1.32 1.38 - -
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 120.00 0.104 0.133 0.32 11.30
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 0.220 0.260 0.30 8.46
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 0.220 0.240 0.30 8.31