Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 90 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 90.00 - - 2.18 6.32
Goldman Sachs Call 90 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 90.00 - - 0.44 8.08
Morgan Stanley Call 90 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 90.00 - - 0.52 6.87
Morgan Stanley Call 85 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 85.00 - - 0.49 7.24
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 85.00 0.0030 - 0.26 12.36
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 85.00 - - 0.26 12.36
UniCredit Call 85 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 85.00 0.003 - 0.26 12.36
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 80.00 0.0040 - 0.25 12.53
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 80.00 - - 0.25 12.53
UniCredit Call 80 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 80.00 0.004 - 0.25 12.53
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 0.0130 - 0.23 9.77
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 - - 0.23 9.77
UniCredit Call 80 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 80.00 0.014 - 0.23 9.77
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 80.00 0.0020 0.0120 0.26 10.84
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 - - 0.26 10.84
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 80.00 0.002 0.012 0.26 10.84
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 80.00 0.0160 0.0260 0.23 9.10
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.23 9.10
HSBC Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 0.016 0.026 0.23 9.10
Morgan Stanley Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.63 7.61
Morgan Stanley Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 80.00 - - 0.32 7.84
Goldman Sachs Call 80 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 80.00 - - 0.29 8.78
Goldman Sachs Call 80 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 80.00 - - 0.27 8.53
Goldman Sachs Call 80 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 2025-01-17 80.00 - - 0.42 8.31
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 2025-06-19 80.00 - - 0.19 17.85
Citi Call 80 CSCO 19.06.2025   Call Cisco Systems Inc 2025-06-19 80.00 0.001 - 0.19 17.85
Morgan Stanley Call 80 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 2024-12-20 80.00 - - 0.50 7.13
Goldman Sachs Call 80 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 80.00 - - 0.56 9.11
Goldman Sachs Call 80 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 80.00 - - 1.89 7.52
Goldman Sachs Call 80 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 80.00 - - 0.24 8.28
* Too many results found, please restrict the search by using the filter options.