Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 TRVC   Call CITIGROUP INC. DL -,... 2026-01-14 110.00 0.0620 0.0720 0.31 6.23
UniCredit Call 110 TRVC 14.01.2026   Call CITIGROUP INC. DL -,... 2026-01-14 110.00 - - 0.31 6.23
UniCredit Call 110 TRVC 14.01.2026   Call CITIGROUP INC. DL -,... 2026-01-14 110.00 0.062 0.072 0.31 6.23
UC WAR. CALL 12/25 TRVC   Call CITIGROUP INC. DL -,... 2025-12-17 100.00 0.1000 0.1100 0.30 6.01
Morgan Stanley Call 100 C 19.12.2025   Call Citigroup Inc 2025-12-19 100.00 - - 0.26 6.74
Morgan Stanley Call 100 C 20.06.2025   Call Citigroup Inc 2025-06-20 100.00 - - 0.27 8.54
UC WAR. CALL 06/25 TRVC   Call CITIGROUP INC. DL -,... 2025-06-18 100.00 0.0400 0.0490 0.32 7.47
UniCredit Call 100 TRVC 17.12.2025   Call CITIGROUP INC. DL -,... 2025-12-17 100.00 - - 0.30 6.01
Goldman Sachs Call 100 C 20.09.2024   Call Citigroup Inc 2024-09-20 100.00 - - 0.39 12.56
Goldman Sachs Call 100 C 20.06.2025   Call Citigroup Inc 2025-06-20 100.00 - - 0.26 8.98
UniCredit Call 100 TRVC 18.06.2025   Call CITIGROUP INC. DL -,... 2025-06-18 100.00 - - 0.32 7.47
UniCredit Call 100 TRVC 17.12.2025   Call CITIGROUP INC. DL -,... 2025-12-17 100.00 0.100 0.110 0.30 6.01
Goldman Sachs Call 100 C 19.09.2025   Call Citigroup Inc 2025-09-19 100.00 - - 0.25 8.05
Morgan Stanley Call 100 C 21.03.2025   Call Citigroup Inc 2025-03-21 100.00 - - 0.29 9.72
UniCredit Call 100 TRVC 18.06.2025   Call CITIGROUP INC. DL -,... 2025-06-18 100.00 0.039 0.048 0.32 7.47
Goldman Sachs Call 100 C 21.03.2025   Call Citigroup Inc 2025-03-21 100.00 - - 0.28 10.29
UC WAR. CALL 01/26 TRVC   Call CITIGROUP INC. DL -,... 2026-01-14 100.00 0.1100 0.1200 0.30 5.88
Goldman Sachs Call 100 C 19.07.2024   Call Citigroup Inc 2024-07-19 100.00 - - 0.58 12.91
UniCredit Call 100 TRVC 14.01.2026   Call CITIGROUP INC. DL -,... 2026-01-14 100.00 - - 0.30 5.88
UniCredit Call 100 TRVC 14.01.2026   Call CITIGROUP INC. DL -,... 2026-01-14 100.00 0.100 0.110 0.30 5.88
Goldman Sachs Call 100 C 16.01.2026   Call Citigroup Inc 2026-01-16 100.00 - - 0.24 7.20
Goldman Sachs Call 100 C 17.01.2025   Call Citigroup Inc 2025-01-17 100.00 - - 0.30 11.02
Goldman Sachs Call 90 C 21.06.2024   Call Citigroup Inc 2024-06-21 90.00 - - 0.67 16.10
Goldman Sachs Call 90 C 19.07.2024   Call Citigroup Inc 2024-07-19 90.00 - - 0.45 16.19
Goldman Sachs Call 90 C 19.09.2025   Call Citigroup Inc 2025-09-19 90.00 - - 0.25 7.43
Goldman Sachs Call 90 C 20.06.2025   Call Citigroup Inc 2025-06-20 90.00 - - 0.25 8.40
Morgan Stanley Call 90 C 20.06.2025   Call Citigroup Inc 2025-06-20 90.00 - - 0.26 8.12
Goldman Sachs Call 90 C 20.09.2024   Call Citigroup Inc 2024-09-20 90.00 - - 0.31 15.35
Goldman Sachs Call 90 C 17.01.2025   Call Citigroup Inc 2025-01-17 90.00 - - 0.26 11.46
Morgan Stanley Call 90 C 19.12.2025   Call Citigroup Inc 2025-12-19 90.00 - - 0.25 6.37
* Too many results found, please restrict the search by using the filter options.