Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 120.00 0.025 0.040 0.43 8.31
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 120.00 0.033 0.045 0.36 8.13
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 115.00 0.025 0.040 0.40 8.71
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 0.018 0.040 0.54 8.62
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 112.50 0.026 0.040 0.39 8.94
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 110.00 0.027 0.040 0.37 9.18
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 110.00 0.038 0.051 0.32 8.60
Morgan Stanley Call 110 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 110.00 - - 1.29 8.20
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 110.00 0.011 0.031 0.31 10.98
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 0.018 0.040 0.51 9.08
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 105.00 0.029 0.041 0.35 9.62
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 105.00 0.018 0.040 0.47 9.64
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 102.50 0.031 0.043 0.34 9.81
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 102.50 0.018 0.040 0.45 9.96
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 100.00 0.079 0.099 0.30 7.13
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 100.00 0.019 0.040 0.43 10.33
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 100.00 0.190 0.210 0.28 5.74
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 100.00 0.026 0.046 0.30 10.16
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 100.00 0.033 0.045 0.33 10.04
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 100.00 0.055 0.069 0.29 8.83
Morgan Stanley Call 100 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 100.00 - - 1.13 9.12
Goldman Sachs Call 100 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 100.00 0.001 0.021 0.52 14.47
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.160 0.190 0.29 6.36
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 100.00 0.160 0.190 0.29 6.36
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 97.50 0.036 0.048 0.32 10.17
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 97.50 0.019 0.040 0.41 10.75
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 0.071 0.087 0.28 8.77
Soc. Generale Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.001 0.032 0.77 13.53
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.020 0.040 0.39 11.23
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 95.00 0.011 0.040 0.88 11.05