Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 CL 19.12.2025   Call Colgate Palmolive Co 2025-12-19 140.00 - - 0.21 8.47
Morgan Stanley Call 135 CL 19.12.2025   Call Colgate Palmolive Co 2025-12-19 135.00 - - 0.20 8.68
Morgan Stanley Call 135 CL 20.06.2025   Call Colgate Palmolive Co 2025-06-20 135.00 - - 0.22 10.79
Morgan Stanley Call 130 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 130.00 - - 0.27 11.97
Morgan Stanley Call 130 CL 19.12.2025   Call Colgate Palmolive Co 2025-12-19 130.00 - - 0.19 8.79
Morgan Stanley Call 130 CL 21.03.2025   Call Colgate Palmolive Co 2025-03-21 130.00 - - 0.22 11.98
Morgan Stanley Call 130 CL 20.06.2025   Call Colgate Palmolive Co 2025-06-20 130.00 - - 0.20 11.20
Morgan Stanley Call 125 CL 19.12.2025   Call Colgate Palmolive Co 2025-12-19 125.00 - - 0.19 8.77
Morgan Stanley Call 125 CL 21.03.2025   Call Colgate Palmolive Co 2025-03-21 125.00 - - 0.21 12.45
Morgan Stanley Call 125 CL 20.06.2025   Call Colgate Palmolive Co 2025-06-20 125.00 - - 0.19 11.46
UniCredit Call 125 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 125.00 0.150 0.170 0.21 8.03
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 125.00 0.130 0.150 0.21 8.40
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 2026-01-14 125.00 0.1500 0.1700 0.21 8.03
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 2025-12-17 125.00 0.1300 0.1500 0.21 8.40
UniCredit Call 125 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 125.00 - - 0.21 8.03
UniCredit Call 125 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 125.00 - - 0.21 8.40
UniCredit Call 120 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 120.00 - - 0.21 7.53
UC WAR. CALL 12/25 CPA   Call COLGATE-PALMOLIVE ... 2025-12-17 120.00 0.1800 0.2000 0.21 7.97
UC WAR. CALL 01/26 CPA   Call COLGATE-PALMOLIVE ... 2026-01-14 120.00 0.2100 0.2300 0.21 7.53
UC WAR. CALL 06/25 CPA   Call COLGATE-PALMOLIVE ... 2025-06-18 120.00 0.0780 0.0920 0.21 10.51
UniCredit Call 120 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-18 120.00 - - 0.21 10.51
Morgan Stanley Call 120 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 120.00 - - 1.03 12.90
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 120.00 - - 0.21 7.97
UniCredit Call 120 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-18 120.00 0.078 0.092 0.21 10.51
UniCredit Call 120 CPA 17.12.2025   Call COLGATE-PALMOLIVE ... 2025-12-17 120.00 0.190 0.210 0.21 7.97
UniCredit Call 120 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 120.00 0.210 0.230 0.21 7.53
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 120.00 - - 0.28 11.77
Morgan Stanley Call 120 CL 19.12.2025   Call Colgate Palmolive Co 2025-12-19 120.00 - - 0.18 8.53
Morgan Stanley Call 120 CL 21.03.2025   Call Colgate Palmolive Co 2025-03-21 120.00 - - 0.19 12.78
Morgan Stanley Call 120 CL 20.06.2025   Call Colgate Palmolive Co 2025-06-20 120.00 - - 0.18 11.53
* Too many results found, please restrict the search by using the filter options.