Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 76 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 76.00 0.011 0.040 0.52 6.60
Morgan Stanley Call 72 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 72.00 - - 1.47 6.36
Morgan Stanley Call 72 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 72.00 0.007 0.040 0.65 6.86
Morgan Stanley Call 72 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 72.00 0.023 0.040 0.35 7.04
Morgan Stanley Call 72 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 72.00 0.011 0.040 0.49 6.92
Morgan Stanley Call 70 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 70.00 - - 1.42 6.51
Morgan Stanley Call 70 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 70.00 0.011 0.040 0.47 7.10
Goldman Sachs Call 70 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 70.00 0.023 - 0.27 10.06
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 70.00 0.002 - 0.37 16.05
Goldman Sachs Call 70 CMCSA 17.01.2025   Call Comcast Corporation 2025-01-17 70.00 0.005 - 0.31 12.05
Morgan Stanley Call 68 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 68.00 0.011 0.040 0.50 6.78
Morgan Stanley Call 68 CMCSA 21.03.2025   Call Comcast Corporation 2025-03-21 68.00 0.017 0.040 0.37 7.38
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 68.00 0.007 0.040 0.61 7.24
Morgan Stanley Call 68 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 68.00 - - 1.37 6.67
Morgan Stanley Call 68 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 68.00 0.026 0.040 0.32 7.46
Morgan Stanley Call 66 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 66.00 0.012 0.040 0.43 7.54
Morgan Stanley Call 66 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 66.00 0.029 0.040 0.31 7.70
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 66.00 0.007 0.040 0.58 7.47
Morgan Stanley Call 66 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 66.00 - - 1.33 6.85
JP Morgan Call 65 CMCSA 16.01.2026   Call Comcast Corporation 2026-01-16 65.00 0.069 0.084 0.29 6.06
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 65.00 0.003 - 0.35 15.72
Morgan Stanley Call 64 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 64.00 0.012 0.040 0.46 7.18
Morgan Stanley Call 64 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 64.00 0.032 0.041 0.29 7.98
Morgan Stanley Call 64 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 64.00 - - 1.28 7.05
Morgan Stanley Call 64 CMCSA 21.03.2025   Call Comcast Corporation 2025-03-21 64.00 0.021 0.040 0.34 7.89
Morgan Stanley Call 64 CMCSA 20.09.2024   Call Comcast Corporation 2024-09-20 64.00 0.007 0.040 0.56 7.72
Morgan Stanley Call 63 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 63.00 0.013 0.040 0.40 7.95
Morgan Stanley Call 62 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 62.00 - - 1.23 7.27
Morgan Stanley Call 62 CMCSA 20.06.2025   Call Comcast Corporation 2025-06-20 62.00 0.036 0.045 0.28 8.24
Morgan Stanley Call 62 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 62.00 0.013 0.040 0.44 7.41
* Too many results found, please restrict the search by using the filter options.