Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 CTO   Call COSTCO WHOLESALE DL... 2025-12-17 1,300.00 1.1600 1.2200 - -
UniCredit Call 1300 COST 17.12.2025   Call COSTCO WHOLESALE DL... 2025-12-17 1,300.00 - - - -
UniCredit Call 1300 COST 17.12.2025   Call COSTCO WHOLESALE DL... 2025-12-17 1,300.00 - - - -
UC WAR. CALL 01/26 CTO   Call COSTCO WHOLESALE DL... 2026-01-14 1,300.00 1.2900 1.3500 - -
UniCredit Call 1300 COST 14.01.2026   Call COSTCO WHOLESALE DL... 2026-01-14 1,300.00 - - - -
UniCredit Call 1300 COST 14.01.2026   Call COSTCO WHOLESALE DL... 2026-01-14 1,300.00 - - - -
UC WAR. CALL 01/26 CTO   Call COSTCO WHOLESALE DL... 2026-01-14 1,200.00 2.0300 2.1100 0.28 6.08
UniCredit Call 1200 CTO 14.01.2026   Call COSTCO WHOLESALE DL... 2026-01-14 1,200.00 - - 0.28 6.08
UniCredit Call 1200 CTO 14.01.2026   Call COSTCO WHOLESALE DL... 2026-01-14 1,200.00 - - 0.28 6.08
UC WAR. CALL 12/25 CTO   Call COSTCO WHOLESALE DL... 2025-12-17 1,200.00 1.8600 1.9400 0.29 6.25
UniCredit Call 1200 CTO 17.12.2025   Call COSTCO WHOLESALE DL... 2025-12-17 1,200.00 - - 0.29 6.25
UniCredit Call 1200 CTO 17.12.2025   Call COSTCO WHOLESALE DL... 2025-12-17 1,200.00 - - 0.29 6.25
Morgan Stanley Call 1200 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,200.00 - - 0.25 9.11
Morgan Stanley Call 1200 COST 19.09.2025   Call Costco Wholesale Cor... 2025-09-19 1,200.00 - - 0.25 7.71
Morgan Stanley Call 1200 COST 21.03.2025   Call Costco Wholesale Cor... 2025-03-21 1,200.00 - - 0.25 10.89
Morgan Stanley Call 1200 COST 17.01.2025   Call Costco Wholesale Cor... 2025-01-17 1,200.00 - - 0.26 12.41
Morgan Stanley Call 1200 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,200.00 - - 0.28 12.86
Morgan Stanley Call 1200 COST 19.12.2025   Call Costco Wholesale Cor... 2025-12-19 1,200.00 - - 0.25 6.73
Morgan Stanley Call 1200 COST 16.01.2026   Call Costco Wholesale Cor... 2026-01-16 1,200.00 - - 0.25 6.49
Goldman Sachs Call 1200 COST 17.01.2025   Call Costco Wholesale Cor... 2025-01-17 1,200.00 - - 0.29 10.58
Goldman Sachs Call 1200 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,200.00 - - 0.26 8.39
Goldman Sachs Call 1200 COST 21.03.2025   Call Costco Wholesale Cor... 2025-03-21 1,200.00 - - 0.29 9.05
Goldman Sachs Call 1200 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 1,200.00 - - 0.40 11.61
Goldman Sachs Call 1200 COST 21.06.2024   Call Costco Wholesale Cor... 2024-06-21 1,200.00 - - 0.99 11.84
Goldman Sachs Call 1200 COST 19.07.2024   Call Costco Wholesale Cor... 2024-07-19 1,200.00 - - 0.62 11.73
JP Morgan Call 1180 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,180.00 - - 0.26 8.52
JP Morgan Call 1170 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,170.00 - - 0.25 8.61
JP Morgan Call 1160 COST 20.06.2025   Call Costco Wholesale Cor... 2025-06-20 1,160.00 - - 0.25 8.46
Morgan Stanley Call 1160 COST 17.01.2025   Call Costco Wholesale Cor... 2025-01-17 1,160.00 - - 0.25 12.48
Morgan Stanley Call 1160 COST 20.12.2024   Call Costco Wholesale Cor... 2024-12-20 1,160.00 - - 0.26 13.11
* Too many results found, please restrict the search by using the filter options.