Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 400.00 0.400 0.450 0.29 6.36
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 400.00 0.400 0.450 0.29 6.36
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 2026-01-14 400.00 0.4500 0.5000 0.29 6.12
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 400.00 0.450 0.500 0.29 6.12
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 400.00 0.450 0.500 0.29 6.12
Goldman Sachs Call 400 DHR 17.01.2025   Call Danaher Corporation 2025-01-17 400.00 0.013 0.083 0.33 9.50
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 400.00 1.3500 1.3800 0.27 4.51
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 400.00 1.34 1.37 0.27 4.51
HSBC Call 400 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 400.00 1.350 1.380 0.27 4.51
Morgan Stanley Call 400 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 400.00 0.066 0.082 0.31 11.53
Morgan Stanley Call 400 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 400.00 0.162 0.178 0.26 9.28
Morgan Stanley Call 400 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 400.00 0.098 0.114 0.27 10.50
Morgan Stanley Call 400 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 400.00 0.440 0.460 0.26 6.84
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 380.00 1.6800 1.7100 0.27 4.26
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 1.66 1.69 0.27 4.26
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 1.680 1.710 0.27 4.26
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 2025-06-18 380.00 0.2200 0.2600 0.29 7.89
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 2025-06-18 380.00 0.220 0.260 0.29 7.89
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 2025-06-18 380.00 0.220 0.260 0.29 7.89
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 2025-12-17 380.00 0.5700 0.6200 0.30 5.94
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 380.00 0.560 0.610 0.30 5.94
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 380.00 0.570 0.620 0.30 5.94
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 2026-01-14 380.00 0.6400 0.6700 0.29 5.76
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 380.00 0.630 0.660 0.29 5.76
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 380.00 0.640 0.670 0.29 5.76
Morgan Stanley Call 360 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 360.00 0.085 0.101 0.26 12.79
Morgan Stanley Call 360 DHR 20.09.2024   Call Danaher Corporation 2024-09-20 360.00 0.057 0.073 0.33 14.18
Morgan Stanley Call 360 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 360.00 0.760 0.780 0.26 6.22
Morgan Stanley Call 360 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 360.00 0.169 0.185 0.24 10.56
Morgan Stanley Call 360 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 360.00 0.300 0.320 0.24 8.82
* Too many results found, please restrict the search by using the filter options.