Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 275 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 275.00 - - 0.54 3.30
JP Morgan Call 270 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 270.00 - - 0.54 3.28
JP Morgan Call 265 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 265.00 - - 0.54 3.26
JP Morgan Call 260 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 260.00 - - 0.54 3.25
JP Morgan Call 255 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 255.00 - - 0.52 3.39
JP Morgan Call 250 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 250.00 - - 0.52 3.36
JP Morgan Call 245 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 245.00 - - 0.52 3.33
JP Morgan Call 240 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 240.00 - - 0.51 3.30
JP Morgan Call 235 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 235.00 - - 0.52 3.27
JP Morgan Call 235 DDOG 16.05.2025   Call Datadog Inc 2025-05-16 235.00 - - 0.54 4.28
JP Morgan Call 235 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 235.00 - - 0.74 5.89
JP Morgan Call 230 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 230.00 - - 0.72 6.00
JP Morgan Call 230 DDOG 17.01.2025   Call Datadog Inc 2025-01-17 230.00 - - 0.55 5.38
JP Morgan Call 230 DDOG 18.10.2024   Call Datadog Inc 2024-10-18 230.00 - - 0.66 5.86
JP Morgan Call 230 DDOG 17.04.2025   Call Datadog Inc 2025-04-17 230.00 - - 0.52 4.71
JP Morgan Call 230 DDOG 16.05.2025   Call Datadog Inc 2025-05-16 230.00 - - 0.52 4.41
JP Morgan Call 230 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 230.00 - - 0.52 3.23
JP Morgan Call 225 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 225.00 - - 0.51 3.20
JP Morgan Call 225 DDOG 21.03.2025   Call Datadog Inc 2025-03-21 225.00 - - 0.52 4.91
JP Morgan Call 225 DDOG 16.05.2025   Call Datadog Inc 2025-05-16 225.00 - - 0.52 4.38
JP Morgan Call 225 DDOG 18.10.2024   Call Datadog Inc 2024-10-18 225.00 - - 0.65 5.87
JP Morgan Call 225 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 225.00 - - 0.71 6.11
JP Morgan Call 225 DDOG 17.01.2025   Call Datadog Inc 2025-01-17 225.00 - - 0.53 5.60
JP Morgan Call 225 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 225.00 - - 0.55 5.82
JP Morgan Call 225 DDOG 17.04.2025   Call Datadog Inc 2025-04-17 225.00 - - 0.51 4.66
JP Morgan Call 225 DDOG 20.06.2025   Call Datadog Inc 2025-06-20 225.00 - - 0.52 4.14
JP Morgan Call 220 DDOG 20.06.2025   Call Datadog Inc 2025-06-20 220.00 - - 0.51 4.09
JP Morgan Call 220 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 220.00 - - 0.54 5.77
JP Morgan Call 220 DDOG 17.01.2025   Call Datadog Inc 2025-01-17 220.00 - - 0.52 5.56
JP Morgan Call 220 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 220.00 - - 0.69 6.23
* Too many results found, please restrict the search by using the filter options.