Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 700 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 700.00 - - 0.46 8.22
Morgan Stanley Call 700 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 700.00 - - 1.42 8.84
Morgan Stanley Call 640 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 640.00 - - 0.42 8.83
Morgan Stanley Call 640 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 640.00 - - 1.28 9.61
Morgan Stanley Call 640 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 640.00 - - 0.55 9.42
Morgan Stanley Call 640 DCO 20.06.2025   Call DEERE CO. ... 2025-06-20 640.00 - - 0.33 7.63
Morgan Stanley Call 640 DCO 21.03.2025   Call DEERE CO. ... 2025-03-21 640.00 - - 0.36 8.25
Morgan Stanley Call 600 DCO 21.03.2025   Call DEERE CO. ... 2025-03-21 600.00 - - 0.34 8.48
Morgan Stanley Call 600 DE 19.12.2025   Call Deere and Co 2025-12-19 600.00 - - 0.27 6.54
Morgan Stanley Call 600 DCO 20.06.2025   Call DEERE CO. ... 2025-06-20 600.00 - - 0.32 7.65
Morgan Stanley Call 600 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 600.00 - - 0.50 10.06
Morgan Stanley Call 600 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 600.00 - - 1.17 10.28
Morgan Stanley Call 600 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 600.00 - - 0.39 9.25
Morgan Stanley Call 580 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 580.00 - - 0.48 10.42
Morgan Stanley Call 580 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 580.00 - - 0.38 9.44
Morgan Stanley Call 580 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 580.00 - - 1.12 10.66
JP Morgan Call 580 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 580.00 - - 0.36 9.28
Morgan Stanley Call 580 DCO 20.06.2025   Call DEERE CO. ... 2025-06-20 580.00 - - 0.31 7.63
Morgan Stanley Call 580 DCO 19.12.2025   Call DEERE CO. ... 2025-12-19 580.00 - - 0.31 5.92
Morgan Stanley Call 580 DCO 21.03.2025   Call DEERE CO. ... 2025-03-21 580.00 - - 0.33 8.58
JP Morgan Call 570 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 570.00 - - 0.35 9.35
JP Morgan Call 560 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 560.00 - - 0.35 9.32
Morgan Stanley Call 560 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 560.00 - - 1.07 10.96
Morgan Stanley Call 560 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 560.00 - - 0.45 10.79
Morgan Stanley Call 560 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 560.00 - - 0.36 9.62
Morgan Stanley Call 560 DCO 19.12.2025   Call DEERE CO. ... 2025-12-19 560.00 - - 0.30 5.77
Morgan Stanley Call 560 DCO 21.03.2025   Call DEERE CO. ... 2025-03-21 560.00 - - 0.32 8.59
Morgan Stanley Call 560 DCO 20.06.2025   Call DEERE CO. ... 2025-06-20 560.00 - - 0.31 7.54
Morgan Stanley Call 550 DCO 20.12.2024   Call DEERE CO. ... 2024-12-20 550.00 - - 0.35 9.69
Soc. Generale Call 550 DCO 20.09.2024   Call DEERE CO. ... 2024-09-20 550.00 - - 0.41 12.58
* Too many results found, please restrict the search by using the filter options.