Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 220.00 0.0240 - 0.33 6.66
UniCredit Call 220 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 220.00 0.024 - 0.33 6.66
UniCredit Call 220 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 220.00 0.024 - 0.33 6.66
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 2025-01-15 220.00 0.0010 0.0430 0.44 9.06
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 220.00 0.001 0.043 0.44 9.06
HSBC Call 220 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 220.00 0.001 0.043 0.44 9.06
Goldman Sachs Call 200 DIS 21.03.2025   Call Walt Disney Co 2025-03-21 200.00 0.015 0.035 0.35 9.02
HSBC WAR. CALL 01/25 WDP   Call DISNEY (WALT) CO. 2025-01-15 200.00 0.0010 0.0430 0.40 9.84
Goldman Sachs Call 200 DIS 16.01.2026   Call Walt Disney Co 2026-01-16 200.00 0.075 0.095 0.29 6.86
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 200.00 0.001 0.043 0.40 9.84
Goldman Sachs Call 200 DIS 20.06.2025   Call Walt Disney Co 2025-06-20 200.00 0.031 0.051 0.32 8.44
HSBC Call 200 WDP 15.01.2025   Call DISNEY (WALT) CO. 2025-01-15 200.00 0.001 0.043 0.40 9.84
Goldman Sachs Call 200 DIS 20.09.2024   Call Walt Disney Co 2024-09-20 200.00 0.003 0.023 0.55 9.61
HSBC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.0610 0.1030 0.31 6.62
Goldman Sachs Call 200 DIS 16.08.2024   Call Walt Disney Co 2024-08-16 200.00 0.002 0.022 0.66 9.67
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.062 0.104 0.31 6.62
Goldman Sachs Call 200 WDP 17.01.2025   Call DISNEY (WALT) CO. 2025-01-17 200.00 0.007 0.027 0.43 8.69
HSBC Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.061 0.103 0.31 6.62
Goldman Sachs Call 200 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 200.00 0.001 0.021 1.42 8.27
UC WAR. CALL 06/25 WDP   Call DISNEY (WALT) CO. 2025-06-18 200.00 0.0020 - 0.32 9.05
UniCredit Call 200 WDP 18.06.2025   Call DISNEY (WALT) CO. 2025-06-18 200.00 0.002 - 0.32 9.05
UniCredit Call 200 WDP 18.06.2025   Call DISNEY (WALT) CO. 2025-06-18 200.00 0.002 - 0.32 9.05
UC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.0600 0.1300 0.33 6.30
UniCredit Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.060 0.130 0.33 6.30
UniCredit Call 200 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 200.00 0.060 0.130 0.33 6.30
UniCredit Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 190.00 0.100 0.150 0.32 6.25
UniCredit Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 190.00 0.100 0.150 0.32 6.25
HSBC WAR. CALL 01/26 WDP   Call DISNEY (WALT) CO. 2026-01-14 190.00 0.0880 0.1300 0.31 6.42
HSBC Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 190.00 0.089 0.131 0.31 6.42
HSBC Call 190 WDP 14.01.2026   Call DISNEY (WALT) CO. 2026-01-14 190.00 0.088 0.130 0.31 6.42
* Too many results found, please restrict the search by using the filter options.