Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 200.00 0.214 0.224 0.46 5.83
Morgan Stanley Call 200 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 200.00 0.110 0.120 0.49 6.99
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 200.00 0.042 0.052 0.58 8.56
Morgan Stanley Call 180 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 180.00 0.340 0.350 0.45 5.49
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 180.00 0.059 0.069 0.52 9.01
Morgan Stanley Call 180 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 180.00 0.164 0.174 0.46 7.02
Soc. Generale Call 180 DASH 20.06.2025   Call DoorDash Inc 2025-06-20 180.00 0.620 0.640 0.48 4.30
Soc. Generale Call 180 DASH 20.06.2025   Call DoorDash Inc 2025-06-20 180.00 0.620 0.640 0.48 4.30
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 1.42 1.44 0.51 3.01
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 0.071 0.091 0.50 8.98
Soc. Generale Call 170 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 170.00 0.480 0.500 0.46 5.05
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 170.00 0.001 0.027 1.03 12.74
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 0.260 0.280 0.47 6.44
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 0.250 0.270 0.47 6.44
Soc. Generale Call 170 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 170.00 1.420 1.440 0.51 3.01
Soc. Generale Call 170 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 170.00 0.470 0.490 0.46 5.05
Morgan Stanley Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 0.220 0.230 0.45 6.82
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 0.079 0.089 0.50 9.11
Morgan Stanley Call 170 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 170.00 0.430 0.440 0.45 5.31
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 170.00 0.069 0.089 0.50 8.98
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 170.00 0.001 0.027 1.03 12.74
Soc. Generale Call 160 DASH 16.01.2026   Call DoorDash Inc 2026-01-16 160.00 1.600 1.620 0.51 2.91
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 160.00 0.001 0.026 0.91 14.11
Soc. Generale Call 160 DASH 19.09.2025   Call DoorDash Inc 2025-09-19 160.00 1.210 1.230 0.49 3.39
Soc. Generale Call 160 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 160.00 0.610 0.630 0.46 4.81
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.110 0.130 0.49 8.56
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 0.280 0.300 0.43 6.72
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 0.260 0.290 0.43 6.72
Morgan Stanley Call 160 DASH 21.03.2025   Call DoorDash Inc 2025-03-21 160.00 0.550 0.560 0.44 5.07
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 2024-09-20 160.00 0.114 0.124 0.48 8.96