Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 EBA   Call eBay Inc 2025-12-17 100.00 0.0380 0.0480 0.28 7.32
UniCredit Call 100 EBAY 17.12.2025   Call eBay Inc 2025-12-17 100.00 0.038 0.048 0.28 7.32
UniCredit Call 100 EBAY 17.12.2025   Call eBay Inc 2025-12-17 100.00 0.038 0.048 0.28 7.32
UC WAR. CALL 01/26 EBA   Call eBay Inc 2026-01-14 100.00 0.0440 0.0540 0.28 7.05
UniCredit Call 100 EBAY 14.01.2026   Call eBay Inc 2026-01-14 100.00 0.044 0.054 0.28 7.05
UniCredit Call 100 EBAY 14.01.2026   Call eBay Inc 2026-01-14 100.00 0.044 0.054 0.28 7.05
UC WAR. CALL 12/25 EBA   Call EBAY INC. DL... 2025-12-17 90.00 0.0750 0.0850 0.31 6.27
UniCredit Call 90 EBA 17.12.2025   Call EBAY INC. DL... 2025-12-17 90.00 0.075 0.085 0.31 6.27
UniCredit Call 90 EBA 17.12.2025   Call EBAY INC. DL... 2025-12-17 90.00 0.075 0.085 0.31 6.27
UC WAR. CALL 01/26 EBA   Call EBAY INC. DL... 2026-01-14 90.00 0.0860 0.0960 0.31 6.06
UniCredit Call 90 EBA 14.01.2026   Call EBAY INC. DL... 2026-01-14 90.00 0.086 0.096 0.31 6.06
UniCredit Call 90 EBA 14.01.2026   Call EBAY INC. DL... 2026-01-14 90.00 0.086 0.096 0.31 6.06
UC WAR. CALL 06/25 EBA   Call eBay Inc 2025-06-18 90.00 0.0310 0.0400 0.30 8.42
UniCredit Call 90 EBAY 18.06.2025   Call eBay Inc 2025-06-18 90.00 0.031 0.040 0.30 8.42
UniCredit Call 90 EBAY 18.06.2025   Call eBay Inc 2025-06-18 90.00 0.031 0.040 0.30 8.42
JP Morgan Call 90 EBAY 16.01.2026   Call eBay Inc 2026-01-16 90.00 0.120 0.150 0.36 4.75
Goldman Sachs Call 90 EBAY 17.01.2025   Call eBay Inc 2025-01-17 90.00 0.008 - 0.30 12.57
Goldman Sachs Call 90 EBAY 20.09.2024   Call eBay Inc 2024-09-20 90.00 0.003 0.013 0.54 9.47
JP Morgan Call 85 EBAY 16.01.2026   Call eBay Inc 2026-01-16 85.00 0.160 0.190 0.34 4.79
UC WAR. CALL 01/26 EBA   Call EBAY INC. DL... 2026-01-14 85.00 0.1200 0.1300 0.32 5.60
UniCredit Call 85 EBA 14.01.2026   Call EBAY INC. DL... 2026-01-14 85.00 0.120 0.130 0.32 5.60
UniCredit Call 85 EBA 14.01.2026   Call EBAY INC. DL... 2026-01-14 85.00 0.120 0.130 0.32 5.60
UC WAR. CALL 12/25 EBA   Call EBAY INC. DL... 2025-12-17 85.00 0.1100 0.1200 0.31 5.91
UniCredit Call 85 EBA 17.12.2025   Call EBAY INC. DL... 2025-12-17 85.00 0.110 0.120 0.31 5.91
UniCredit Call 85 EBA 17.12.2025   Call EBAY INC. DL... 2025-12-17 85.00 0.110 0.120 0.31 5.91
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 80.00 0.0010 0.0110 1.50 12.05
HSBC Call 80 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 80.00 0.001 0.011 1.50 12.05
HSBC Call 80 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 80.00 0.001 0.011 1.50 12.05
JP Morgan Call 80 EBAY 16.01.2026   Call eBay Inc 2026-01-16 80.00 0.210 0.230 0.33 4.74
UC WAR. CALL 03/25 EBA   Call EBAY INC. DL... 2025-03-19 80.00 0.0410 0.0460 0.34 8.37
* Too many results found, please restrict the search by using the filter options.