Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 XOM 21.03.2025   Call Exxon Mobil Corp 2025-03-21 200.00 0.008 0.038 0.32 9.86
Goldman Sachs Call 200 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 200.00 0.041 0.071 0.24 8.67
Goldman Sachs Call 200 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 200.00 0.017 0.047 0.29 9.35
Goldman Sachs Call 200 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 200.00 0.004 0.034 0.39 9.41
Goldman Sachs Call 200 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 200.00 0.001 0.051 2.03 8.29
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.0410 - 0.26 8.39
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.040 - 0.26 8.39
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.041 - 0.26 8.39
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.0420 - 0.25 8.41
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.042 - 0.25 8.41
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.042 - 0.25 8.41
Morgan Stanley Call 200 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 200.00 0.015 0.040 0.27 9.90
Morgan Stanley Call 190 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 190.00 0.002 0.040 0.51 10.19
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.0630 0.0730 0.25 8.30
UniCredit Call 190 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.062 0.072 0.25 8.30
UniCredit Call 190 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.063 0.073 0.25 8.30
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 - - 1.25 18.58
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 - - 1.25 18.58
Morgan Stanley Call 190 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 190.00 0.004 0.040 0.36 10.31
Citi Call 185 XOM 19.06.2025   Call Exxon Mobil Corp 2025-06-19 185.00 0.015 - 0.21 14.10
Citi Call 185 XOM 19.06.2025   Call Exxon Mobil Corp 2025-06-19 185.00 0.015 - 0.21 14.10
Morgan Stanley Call 180 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 180.00 0.005 0.040 0.33 11.09
Goldman Sachs Call 180 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 180.00 0.001 0.051 1.76 9.25
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 180.00 0.0900 0.1100 0.25 7.93
UniCredit Call 180 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 180.00 0.085 0.100 0.25 7.93
UniCredit Call 180 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 180.00 0.090 0.110 0.25 7.93
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 180.00 0.0810 0.0960 0.25 7.90
UniCredit Call 180 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 180.00 0.080 0.095 0.25 7.90
UniCredit Call 180 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 180.00 0.081 0.096 0.25 7.90
Goldman Sachs Call 180 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 180.00 0.008 0.015 0.29 12.31
* Too many results found, please restrict the search by using the filter options.