Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/26 FB2A   Call META PLATF. A DL-,0... 17/06/2026 1,100.00 0.9500 0.9800 0.39 4.67
UniCredit Call 1100 FB2A 17.06.2026   Call META PLATF. A DL-,0... 17/06/2026 1,100.00 0.950 0.980 0.39 4.67
UniCredit Call 1100 FB2A 17.06.2026   Call META PLATF. A DL-,0... 17/06/2026 1,100.00 0.950 0.980 0.39 4.67
UC WAR. CALL 06/25 FB2A   Call META PLATF. A DL-,0... 18/06/2025 1,100.00 0.1300 - 0.39 7.61
UniCredit Call 1100 FB2A 18.06.2025   Call META PLATF. A DL-,0... 18/06/2025 1,100.00 - - 0.39 7.61
UniCredit Call 1100 FB2A 18.06.2025   Call META PLATF. A DL-,0... 18/06/2025 1,100.00 - - 0.39 7.61
UC WAR. CALL 01/26 FB2A   Call META PLATF. A DL-,0... 14/01/2026 1,080.00 0.5800 0.5900 0.39 5.38
UniCredit Call 1080 FB2A 14.01.2026   Call META PLATF. A DL-,0... 14/01/2026 1,080.00 0.580 0.590 0.39 5.38
UniCredit Call 1080 FB2A 14.01.2026   Call META PLATF. A DL-,0... 14/01/2026 1,080.00 0.580 0.590 0.39 5.38
JP Morgan Call 1070 META 19.09.2025   Call Meta Platforms 19/09/2025 1,070.00 0.330 0.400 0.38 6.33
JP Morgan Call 1070 META 19.09.2025   Call Meta Platforms 19/09/2025 1,070.00 0.033 0.043 0.38 6.18
JP Morgan Call 1065 META 19.09.2025   Call Meta Platforms 19/09/2025 1,065.00 0.034 0.044 0.38 6.31
JP Morgan Call 1065 META 19.09.2025   Call Meta Platforms 19/09/2025 1,065.00 0.340 0.410 0.38 6.31
UC WAR. CALL 06/26 FB2A   Call META PLATF. A DL-,0... 17/06/2026 1,060.00 1.1000 1.1300 0.39 4.56
JP Morgan Call 1060 META 19.09.2025   Call Meta Platforms 19/09/2025 1,060.00 0.035 0.045 0.38 6.15
UniCredit Call 1060 FB2A 17.06.2026   Call META PLATF. A DL-,0... 17/06/2026 1,060.00 1.11 1.14 0.39 4.56
JP Morgan Call 1060 META 19.09.2025   Call Meta Platforms 19/09/2025 1,060.00 0.350 0.410 0.38 6.15
UniCredit Call 1060 FB2A 17.06.2026   Call META PLATF. A DL-,0... 17/06/2026 1,060.00 1.100 1.130 0.39 4.56
JP Morgan Call 1060 META 20.06.2025   Call Meta Platforms 20/06/2025 1,060.00 0.170 0.230 0.39 7.00
UC WAR. CALL 06/25 FB2A   Call META PLATF. A DL-,0... 18/06/2025 1,060.00 0.1800 - 0.40 7.28
UniCredit Call 1060 FB2A 18.06.2025   Call META PLATF. A DL-,0... 18/06/2025 1,060.00 0.180 - 0.40 7.28
UniCredit Call 1060 FB2A 18.06.2025   Call META PLATF. A DL-,0... 18/06/2025 1,060.00 0.180 - 0.40 7.28
JP Morgan Call 1055 META 20.06.2025   Call Meta Platforms 20/06/2025 1,055.00 0.180 0.240 0.38 7.18
JP Morgan Call 1055 META 19.09.2025   Call Meta Platforms 19/09/2025 1,055.00 0.360 0.420 0.38 6.21
JP Morgan Call 1055 META 19.09.2025   Call Meta Platforms 19/09/2025 1,055.00 0.036 0.046 0.37 6.32
JP Morgan Call 1050 META 20.06.2025   Call Meta Platforms 20/06/2025 1,050.00 0.180 0.240 0.39 7.05
JP Morgan Call 1050 META 19.09.2025   Call Meta Platforms 19/09/2025 1,050.00 0.370 0.430 0.37 6.35
JP Morgan Call 1050 META 19.09.2025   Call Meta Platforms 19/09/2025 1,050.00 0.037 0.047 0.37 6.31
JP Morgan Call 1045 META 19.09.2025   Call Meta Platforms 19/09/2025 1,045.00 0.380 0.440 0.38 6.18
JP Morgan Call 1045 META 19.09.2025   Call Meta Platforms 19/09/2025 1,045.00 0.038 0.048 0.37 6.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.