Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 FDX 19.09.2025   Call FedEx Corp 2025-09-19 500.00 - - 0.31 7.63
Goldman Sachs Call 500 FDX 16.01.2026   Call FedEx Corp 2026-01-16 500.00 - - 0.28 7.30
Goldman Sachs Call 500 FDX 20.06.2025   Call FedEx Corp 2025-06-20 500.00 - - 0.34 7.85
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 450.00 - - 1.52 7.64
UniCredit Call 450 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 450.00 - - 0.29 7.08
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 450.00 - - 0.29 6.93
Goldman Sachs Call 450 FDX 16.01.2026   Call FedEx Corp 2026-01-16 450.00 - - 0.26 7.37
Goldman Sachs Call 450 FDX 17.01.2025   Call FedEx Corp 2025-01-17 450.00 - - 0.36 9.59
Goldman Sachs Call 450 FDX 20.06.2025   Call FedEx Corp 2025-06-20 450.00 - - 0.30 8.32
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 450.00 - - 0.29 9.82
UC WAR. CALL 06/25 FDX   Call FEDEX CORP. D... 2025-06-18 450.00 0.0730 - 0.29 9.82
UC WAR. CALL 01/26 FDX   Call FEDEX CORP. D... 2026-01-14 450.00 0.2200 0.2600 0.29 6.93
Goldman Sachs Call 450 FDX 19.09.2025   Call FedEx Corp 2025-09-19 450.00 - - 0.28 7.93
Goldman Sachs Call 450 FDX 21.03.2025   Call FedEx Corp 2025-03-21 450.00 - - 0.34 8.77
Goldman Sachs Call 450 FDX 20.09.2024   Call FedEx Corp 2024-09-20 450.00 - - 0.51 9.88
UniCredit Call 450 FDX 17.12.2025   Call FEDEX CORP. D... 2025-12-17 450.00 0.200 0.240 0.29 7.08
UniCredit Call 450 FDX 18.06.2025   Call FEDEX CORP. D... 2025-06-18 450.00 0.072 - 0.29 9.82
UniCredit Call 450 FDX 14.01.2026   Call FEDEX CORP. D... 2026-01-14 450.00 0.220 0.260 0.29 6.93
Morgan Stanley Call 440 FDX 20.06.2025   Call FedEx Corp 2025-06-20 440.00 - - 0.29 8.69
Morgan Stanley Call 440 FDX 21.03.2025   Call FedEx Corp 2025-03-21 440.00 - - 0.32 9.53
Morgan Stanley Call 440 FDX 17.01.2025   Call FedEx Corp 2025-01-17 440.00 - - 0.34 10.07
Morgan Stanley Call 440 FDX 19.12.2025   Call FedEx Corp 2025-12-19 440.00 - - 0.28 6.91
Morgan Stanley Call 440 FDX 20.12.2024   Call FedEx Corp 2024-12-20 440.00 - - 0.36 10.32
Morgan Stanley Call 440 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 440.00 - - 1.23 10.38
Morgan Stanley Call 440 FDX 19.09.2025   Call FedEx Corp 2025-09-19 440.00 - - 0.28 7.71
Morgan Stanley Call 420 FDX 17.01.2025   Call FedEx Corp 2025-01-17 420.00 - - 0.33 10.41
Morgan Stanley Call 420 FDX 19.12.2025   Call FedEx Corp 2025-12-19 420.00 - - 0.27 6.78
UC WAR. CALL 12/25 FDX   Call FEDEX CORP. D... 2025-12-17 420.00 0.3200 0.3500 0.29 6.73
Morgan Stanley Call 420 FDX 19.09.2025   Call FedEx Corp 2025-09-19 420.00 - - 0.27 7.65
Morgan Stanley Call 420 FDX 20.12.2024   Call FedEx Corp 2024-12-20 420.00 - - 0.34 10.67
* Too many results found, please restrict the search by using the filter options.