Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 FI 16.01.2026   Call Fiserv 2026-01-16 250.00 - - 0.27 6.77
Goldman Sachs Call 250 FI 20.06.2025   Call Fiserv 2025-06-20 250.00 - - 0.30 7.86
Goldman Sachs Call 250 FI 17.01.2025   Call Fiserv 2025-01-17 250.00 - - 0.41 7.66
Goldman Sachs Call 240 FI 20.06.2025   Call Fiserv 2025-06-20 240.00 - - 0.28 8.27
Goldman Sachs Call 240 FI 20.09.2024   Call Fiserv 2024-09-20 240.00 - - 0.51 9.24
Goldman Sachs Call 240 FI 16.01.2026   Call Fiserv 2026-01-16 240.00 - - 0.25 7.05
Morgan Stanley Call 240 FI 21.03.2025   Call Fiserv 2025-03-21 240.00 - - 0.30 9.50
Morgan Stanley Call 220 FI 20.12.2024   Call Fiserv 2024-12-20 220.00 - - 0.30 11.31
Morgan Stanley Call 220 FI 21.03.2025   Call Fiserv 2025-03-21 220.00 - - 0.27 9.91
Goldman Sachs Call 220 FI 20.09.2024   Call Fiserv 2024-09-20 220.00 - - 0.41 11.35
Goldman Sachs Call 220 FI 17.01.2025   Call Fiserv 2025-01-17 220.00 - - 0.31 9.55
JP Morgan Call 210 FI 16.01.2026   Call Fiserv 2026-01-16 210.00 - - 0.30 5.04
Morgan Stanley Call 210 FI 20.12.2024   Call Fiserv 2024-12-20 210.00 - - 0.28 11.74
JP Morgan Call 205 FI 16.01.2026   Call Fiserv 2026-01-16 205.00 - - 0.29 4.96
JP Morgan Call 205 FI 15.11.2024   Call Fiserv 2024-11-15 205.00 - - 0.36 9.02
Soc. Generale Call 200 FI 19.12.2025   Call Fiserv 2025-12-19 200.00 - - 0.25 6.16
JP Morgan Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.28 5.11
Soc. Generale Call 200 FI 20.12.2024   Call Fiserv 2024-12-20 200.00 - - 0.25 12.89
Goldman Sachs Call 200 FI 17.01.2025   Call Fiserv 2025-01-17 200.00 - - 0.33 8.81
Soc. Generale Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 0.82 16.77
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 - - 0.34 13.20
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.25 5.81
JP Morgan Call 200 FI 18.10.2024   Call Fiserv 2024-10-18 200.00 - - 0.37 9.56
Goldman Sachs Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - 0.31 -1.96
JP Morgan Call 200 FI 20.06.2025   Call Fiserv 2025-06-20 200.00 - - 0.27 7.00
UniCredit Call 200 FI 15.01.2025   Call Fiserv 2025-01-15 200.00 - - 0.29 10.68
JP Morgan Call 200 FI 15.11.2024   Call Fiserv 2024-11-15 200.00 - - 0.34 9.56
Soc. Generale Call 200 FI 20.06.2025   Call Fiserv 2025-06-20 200.00 - - 0.24 8.37
Goldman Sachs Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 - - 0.26 5.68
Goldman Sachs Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 1.33 9.28
* Too many results found, please restrict the search by using the filter options.