Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 0.7100 0.7600 0.28 6.65
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 0.7700 0.8200 0.28 6.53
UniCredit Call 700 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 0.770 0.820 0.28 6.53
UniCredit Call 700 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 0.700 0.750 0.28 6.65
Morgan Stanley Call 700 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 700.00 - - 0.25 9.65
Morgan Stanley Call 700 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 700.00 - - 0.24 7.41
Morgan Stanley Call 700 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 700.00 - - 0.26 11.06
UniCredit Call 700 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 - - 0.28 6.65
UniCredit Call 700 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 - - 0.28 6.53
UniCredit Call 650 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 - - 0.29 8.02
UniCredit Call 650 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 - - 0.28 6.09
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 - - 0.28 6.21
Morgan Stanley Call 650 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 650.00 - - 0.26 13.10
Morgan Stanley Call 650 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 650.00 - - 0.24 7.06
Morgan Stanley Call 650 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 650.00 - - 0.22 10.54
Morgan Stanley Call 650 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 650.00 - - 0.24 11.60
Morgan Stanley Call 650 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 650.00 - - 0.27 13.04
UniCredit Call 650 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 0.500 0.540 0.29 8.02
UniCredit Call 650 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 1.140 1.210 0.28 6.09
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 1.050 1.120 0.28 6.21
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 1.0500 1.1200 0.28 6.21
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 0.5000 0.5400 0.29 8.02
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 1.1500 1.2200 0.28 6.09
Morgan Stanley Call 640 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 640.00 - - 0.72 18.48
Morgan Stanley Call 640 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 640.00 - - 0.24 9.23
Morgan Stanley Call 640 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 640.00 - - 0.24 10.86
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 625.00 - - 0.22 11.72
Morgan Stanley Call 625 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 625.00 - - 0.21 10.53
Morgan Stanley Call 625 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 625.00 - - 0.25 13.40
DZ Bank Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 620.00 0.720 0.770 0.24 8.87
* Too many results found, please restrict the search by using the filter options.